Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lg Rus2000 Qual | LSE:RTWO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -0.33% | 116.29 | 115.91 | 116.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 117.755 | 115.305 | 116.55 | 8,766 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 116.29 | -0.38 | -0.33% | 115.305 | 117.755 | 8,766 |
| 28 Nov 2024 | 116.67 | 0.87 | 0.75% | 115.645 | 117.00 | 76 |
| 27 Nov 2024 | 115.80 | -0.42 | -0.36% | 115.315 | 118.14 | 1,942 |
| 26 Nov 2024 | 116.215 | -0.72 | -0.61% | 112.41 | 116.925 | 4,341 |
| 25 Nov 2024 | 116.93 | 2.46 | 2.15% | 115.76 | 117.765 | 3,716 |
| 22 Nov 2024 | 114.47 | 1.50 | 1.33% | 111.62 | 115.475 | 5,218 |
| 21 Nov 2024 | 112.97 | 2.58 | 2.34% | 110.225 | 113.305 | 1,807 |
| 20 Nov 2024 | 110.39 | 0.10 | 0.09% | 109.46 | 111.305 | 778 |
| 19 Nov 2024 | 110.29 | -0.42 | -0.38% | 108.505 | 110.505 | 2,760 |
| 18 Nov 2024 | 110.71 | 0.19 | 0.17% | 109.43 | 112.69 | 3,472 |
| 15 Nov 2024 | 110.52 | -2.28 | -2.02% | 109.66 | 112.45 | 1,093 |
| 14 Nov 2024 | 112.80 | -2.37 | -2.05% | 112.195 | 115.615 | 3,028 |
| 13 Nov 2024 | 115.165 | 0.14 | 0.12% | 111.95 | 116.205 | 2,068 |
| 12 Nov 2024 | 115.03 | -1.06 | -0.91% | 110.60 | 117.315 | 7,137 |
| 11 Nov 2024 | 116.09 | 2.08 | 1.82% | 115.145 | 116.285 | 5,694 |
| 08 Nov 2024 | 114.01 | 0.18 | 0.15% | 111.94 | 114.29 | 550 |
| 07 Nov 2024 | 113.835 | 1.32 | 1.18% | 113.185 | 114.95 | 939 |
| 06 Nov 2024 | 112.51 | 5.70 | 5.34% | 111.495 | 115.05 | 2,723 |
| 05 Nov 2024 | 106.81 | 0.66 | 0.62% | 103.22 | 107.53 | 766 |
| 04 Nov 2024 | 106.15 | 0.72 | 0.68% | 104.415 | 106.835 | 807 |
| 01 Nov 2024 | 105.43 | -0.08 | -0.08% | 105.195 | 105.595 | 334 |
| 31 Oct 2024 | 105.51 | -1.49 | -1.39% | 104.545 | 107.18 | 1,432 |
| 30 Oct 2024 | 107.00 | 0.70 | 0.66% | 106.00 | 107.905 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
