ADVFN

Data Download:

Name	Symbol	Market	Type
Lg Rus2000 Qual	LSE:RTWO	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.545	-0.56%	96.495	96.38	96.62

High Price	Low Price	Open Price	Traded	Last Trade
98.475	95.865	96.71	32	16:35:25

Lg Rus2000 Qual (RTWO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	96.495	-0.55	-0.56%	95.865	98.475	32
04 Jul 2024	97.04	-0.17	-0.17%	96.39	97.635	76
03 Jul 2024	97.205	0.14	0.14%	96.715	98.695	1,543
02 Jul 2024	97.07	-0.05	-0.05%	96.105	97.63	407
01 Jul 2024	97.12	-0.39	-0.40%	96.46	98.47	756
28 Jun 2024	97.51	0.57	0.58%	97.51	97.51	0
27 Jun 2024	96.945	0.85	0.88%	95.84	97.095	152
26 Jun 2024	96.095	-0.15	-0.15%	95.44	96.70	36
25 Jun 2024	96.24	-1.29	-1.32%	95.95	97.27	72
24 Jun 2024	97.525	1.47	1.53%	96.285	97.84	721
21 Jun 2024	96.06	-0.58	-0.60%	95.315	96.93	1,538
20 Jun 2024	96.64	0.41	0.43%	95.835	97.375	576
19 Jun 2024	96.23	-0.44	-0.46%	95.73	97.005	2,409
18 Jun 2024	96.67	1.40	1.46%	96.67	96.67	0
17 Jun 2024	95.275	-0.14	-0.14%	94.74	95.60	424
14 Jun 2024	95.41	-1.19	-1.23%	95.025	95.81	815
13 Jun 2024	96.60	-2.28	-2.31%	96.105	96.89	611
12 Jun 2024	98.88	2.63	2.73%	96.31	99.98	530
11 Jun 2024	96.25	0.05	0.05%	95.31	96.325	1,216
10 Jun 2024	96.20	-0.49	-0.50%	96.20	96.20	155