We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lg Qdiv Esg Em | LSE:LDME | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.55 | -1.09% | 775.15 | 771.70 | 778.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 775.15 | -8.55 | -1.09% | 775.15 | 775.15 | 0 |
| 30 May 2024 | 783.70 | -11.10 | -1.40% | 783.70 | 783.70 | 0 |
| 29 May 2024 | 794.80 | 2.00 | 0.25% | 786.55 | 794.80 | 52 |
| 28 May 2024 | 792.80 | 3.15 | 0.40% | 792.80 | 792.80 | 0 |
| 24 May 2024 | 789.65 | -0.95 | -0.12% | 789.65 | 789.65 | 0 |
| 23 May 2024 | 790.60 | -8.45 | -1.06% | 790.60 | 790.60 | 0 |
| 22 May 2024 | 799.05 | -1.30 | -0.16% | 799.05 | 799.05 | 0 |
| 21 May 2024 | 800.35 | -3.90 | -0.48% | 800.35 | 800.35 | 0 |
| 20 May 2024 | 804.25 | -1.00 | -0.12% | 799.55 | 808.10 | 1,228 |
| 17 May 2024 | 805.25 | 3.30 | 0.41% | 805.25 | 805.25 | 0 |
| 16 May 2024 | 801.95 | 3.90 | 0.49% | 801.95 | 801.95 | 0 |
| 15 May 2024 | 798.05 | 0.00 | 0.00% | 798.05 | 798.05 | 0 |
| 14 May 2024 | 798.05 | -0.95 | -0.12% | 798.05 | 798.05 | 0 |
| 13 May 2024 | 799.00 | 2.10 | 0.26% | 799.00 | 799.00 | 291 |
| 10 May 2024 | 796.90 | 7.25 | 0.92% | 796.90 | 796.90 | 0 |
| 09 May 2024 | 789.65 | 0.30 | 0.04% | 789.65 | 789.65 | 0 |
| 08 May 2024 | 789.35 | 2.20 | 0.28% | 789.35 | 789.35 | 189 |
| 07 May 2024 | 787.15 | 0.75 | 0.10% | 783.35 | 790.80 | 1 |
| 03 May 2024 | 786.40 | 5.75 | 0.74% | 786.40 | 786.40 | 0 |
| 02 May 2024 | 780.65 | 7.55 | 0.98% | 780.65 | 780.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
