We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lg Qdiv Esg Em | LSE:LDME | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 800.10 | 801.00 | 808.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12 | 15:42:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 800.10 | 1.25 | 0.16% | 800.10 | 800.10 | 0 |
| 13 Feb 2025 | 798.85 | -4.40 | -0.55% | 798.85 | 798.85 | 0 |
| 12 Feb 2025 | 803.25 | -7.45 | -0.92% | 803.25 | 803.25 | 0 |
| 11 Feb 2025 | 810.70 | 6.75 | 0.84% | 800.00 | 810.70 | 34 |
| 10 Feb 2025 | 803.95 | 2.20 | 0.27% | 803.95 | 803.95 | 0 |
| 07 Feb 2025 | 801.75 | 0.65 | 0.08% | 801.75 | 801.75 | 0 |
| 06 Feb 2025 | 801.10 | 10.65 | 1.35% | 798.00 | 802.80 | 126 |
| 05 Feb 2025 | 790.45 | -5.10 | -0.64% | 790.45 | 790.45 | 0 |
| 04 Feb 2025 | 795.55 | 2.10 | 0.26% | 795.55 | 795.55 | 0 |
| 03 Feb 2025 | 793.45 | -5.45 | -0.68% | 786.50 | 803.75 | 12 |
| 31 Jan 2025 | 798.90 | 1.50 | 0.19% | 798.85 | 802.90 | 5,266 |
| 30 Jan 2025 | 797.40 | 2.55 | 0.32% | 795.70 | 799.70 | 15,512 |
| 29 Jan 2025 | 794.85 | 5.00 | 0.63% | 794.85 | 794.85 | 0 |
| 28 Jan 2025 | 789.85 | 4.45 | 0.57% | 789.85 | 789.85 | 3 |
| 27 Jan 2025 | 785.40 | -12.30 | -1.54% | 775.70 | 794.15 | 1 |
| 24 Jan 2025 | 797.70 | 0.50 | 0.06% | 794.00 | 797.70 | 54 |
| 23 Jan 2025 | 797.20 | 0.05 | 0.01% | 797.20 | 797.20 | 0 |
| 22 Jan 2025 | 797.15 | -1.10 | -0.14% | 797.15 | 800.80 | 76 |
| 21 Jan 2025 | 798.25 | -4.50 | -0.56% | 798.25 | 798.25 | 0 |
| 20 Jan 2025 | 802.75 | -1.15 | -0.14% | 802.75 | 802.75 | 0 |
| 17 Jan 2025 | 803.90 | 9.30 | 1.17% | 801.35 | 804.00 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
