Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lg Qdiv Esg Em | LSE:LDME | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.85 | 1.01% | 787.05 | 783.60 | 790.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 796.95 | 786.70 | 789.50 | 423 | 16:29:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Mar 2025 | 787.05 | 7.85 | 1.01% | 786.70 | 796.95 | 423 |
| 04 Mar 2025 | 779.20 | -7.35 | -0.93% | 776.50 | 780.90 | 2,441 |
| 03 Mar 2025 | 786.55 | -1.90 | -0.24% | 786.55 | 786.55 | 1 |
| 28 Feb 2025 | 788.45 | -11.15 | -1.39% | 788.45 | 788.45 | 0 |
| 27 Feb 2025 | 799.60 | -1.95 | -0.24% | 799.60 | 799.60 | 2 |
| 26 Feb 2025 | 801.55 | 7.50 | 0.94% | 801.55 | 801.55 | 0 |
| 25 Feb 2025 | 794.05 | -5.05 | -0.63% | 794.05 | 794.05 | 5 |
| 24 Feb 2025 | 799.10 | -3.75 | -0.47% | 799.10 | 799.10 | 2 |
| 21 Feb 2025 | 802.85 | -0.55 | -0.07% | 802.80 | 806.40 | 105 |
| 20 Feb 2025 | 803.40 | 0.05 | 0.01% | 803.40 | 803.40 | 0 |
| 19 Feb 2025 | 803.35 | 0.65 | 0.08% | 803.35 | 803.35 | 11 |
| 18 Feb 2025 | 802.70 | -1.70 | -0.21% | 802.70 | 802.70 | 0 |
| 17 Feb 2025 | 804.40 | 4.30 | 0.54% | 804.40 | 804.40 | 12 |
| 14 Feb 2025 | 800.10 | 1.25 | 0.16% | 800.10 | 800.10 | 0 |
| 13 Feb 2025 | 798.85 | -4.40 | -0.55% | 798.85 | 798.85 | 0 |
| 12 Feb 2025 | 803.25 | -7.45 | -0.92% | 803.25 | 803.25 | 0 |
| 11 Feb 2025 | 810.70 | 6.75 | 0.84% | 800.00 | 810.70 | 34 |
| 10 Feb 2025 | 803.95 | 2.20 | 0.27% | 803.95 | 803.95 | 0 |
| 07 Feb 2025 | 801.75 | 0.65 | 0.08% | 801.75 | 801.75 | 0 |
| 06 Feb 2025 | 801.10 | 10.65 | 1.35% | 798.00 | 802.80 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
