We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lg Health Etf | LSE:DOCT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.087 | 0.78% | 11.22 | 11.212 | 11.228 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.344 | 11.192 | 11.27 | 2,725 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 11.22 | 0.09 | 0.78% | 11.192 | 11.344 | 2,725 |
| 09 May 2024 | 11.133 | 0.01 | 0.13% | 11.133 | 11.133 | 0 |
| 08 May 2024 | 11.118 | -0.15 | -1.37% | 11.109 | 11.263 | 1,454 |
| 07 May 2024 | 11.272 | 0.13 | 1.18% | 11.093 | 11.805 | 4,153 |
| 03 May 2024 | 11.141 | 0.21 | 1.88% | 11.018 | 11.521 | 950 |
| 02 May 2024 | 10.935 | 0.09 | 0.85% | 10.935 | 10.935 | 615 |
| 01 May 2024 | 10.843 | -0.07 | -0.61% | 10.843 | 10.843 | 0 |
| 30 Apr 2024 | 10.909 | -0.14 | -1.29% | 10.80 | 11.051 | 2,104 |
| 29 Apr 2024 | 11.052 | 0.23 | 2.11% | 10.1435 | 11.095 | 10,687 |
| 26 Apr 2024 | 10.824 | 0.11 | 1.02% | 10.824 | 10.824 | 0 |
| 25 Apr 2024 | 10.715 | -0.27 | -2.49% | 10.715 | 10.715 | 1,190 |
| 24 Apr 2024 | 10.989 | -0.03 | -0.31% | 10.2315 | 11.721 | 3,427 |
| 23 Apr 2024 | 11.023 | 0.32 | 2.99% | 10.1635 | 11.68 | 2,180 |
| 22 Apr 2024 | 10.703 | 0.02 | 0.16% | 10.703 | 10.703 | 0 |
| 19 Apr 2024 | 10.686 | -0.09 | -0.85% | 10.686 | 10.686 | 0 |
| 18 Apr 2024 | 10.778 | -0.01 | -0.11% | 10.727 | 10.804 | 8,300 |
| 17 Apr 2024 | 10.79 | -0.11 | -0.99% | 10.79 | 10.79 | 959 |
| 16 Apr 2024 | 10.898 | -0.18 | -1.62% | 10.753 | 10.973 | 1 |
| 15 Apr 2024 | 11.077 | -0.13 | -1.17% | 10.2875 | 11.803 | 21,146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
