We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lg Health Etf | LSE:DOCG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.70 | 0.28% | 953.20 | 955.80 | 960.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,682 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 953.20 | 2.70 | 0.28% | 953.20 | 953.20 | 2,682 |
| 24 Dec 2024 | 950.50 | 0.00 | 0.00% | 950.50 | 950.50 | 7 |
| 23 Dec 2024 | 950.50 | -3.50 | -0.37% | 950.50 | 950.50 | 101 |
| 20 Dec 2024 | 954.00 | 24.50 | 2.64% | 937.25 | 963.50 | 1,598 |
| 19 Dec 2024 | 929.50 | -31.50 | -3.28% | 929.50 | 943.80 | 633 |
| 18 Dec 2024 | 961.00 | -7.35 | -0.76% | 961.00 | 973.45 | 2,274 |
| 17 Dec 2024 | 968.35 | -12.35 | -1.26% | 967.25 | 973.95 | 16,711 |
| 16 Dec 2024 | 980.70 | 2.85 | 0.29% | 980.70 | 980.70 | 367 |
| 13 Dec 2024 | 977.85 | -11.80 | -1.19% | 970.50 | 1,001.25 | 6,499 |
| 12 Dec 2024 | 989.65 | 1.85 | 0.19% | 972.95 | 999.00 | 1,458 |
| 11 Dec 2024 | 987.80 | -4.55 | -0.46% | 977.75 | 1,005.75 | 2,938 |
| 10 Dec 2024 | 992.35 | 5.20 | 0.53% | 985.50 | 993.80 | 2,076 |
| 09 Dec 2024 | 987.15 | 0.00 | 0.00% | 987.15 | 987.15 | 729 |
| 06 Dec 2024 | 987.15 | 3.45 | 0.35% | 987.15 | 987.15 | 644 |
| 05 Dec 2024 | 983.70 | -12.55 | -1.26% | 978.15 | 989.60 | 9,526 |
| 04 Dec 2024 | 996.25 | 3.35 | 0.34% | 982.55 | 1,013.05 | 13,417 |
| 03 Dec 2024 | 992.90 | 0.05 | 0.01% | 989.80 | 1,001.40 | 928 |
| 02 Dec 2024 | 992.85 | 9.10 | 0.93% | 992.45 | 995.65 | 18,818 |
| 29 Nov 2024 | 983.75 | -3.60 | -0.36% | 982.20 | 985.55 | 1,364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
