We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lg Health Etf | LSE:DOCG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 905.20 | 904.10 | 906.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 905.20 | -1.30 | -0.14% | 905.20 | 905.20 | 0 |
| 06 Jun 2024 | 906.50 | 2.70 | 0.30% | 900.20 | 914.55 | 2,793 |
| 05 Jun 2024 | 903.80 | 18.00 | 2.03% | 903.80 | 903.80 | 6,308 |
| 04 Jun 2024 | 885.80 | -8.15 | -0.91% | 885.80 | 889.45 | 1,365 |
| 03 Jun 2024 | 893.95 | 8.10 | 0.91% | 893.95 | 893.95 | 479 |
| 31 May 2024 | 885.85 | -3.15 | -0.35% | 885.85 | 885.85 | 118 |
| 30 May 2024 | 889.00 | 2.20 | 0.25% | 886.00 | 889.45 | 64 |
| 29 May 2024 | 886.80 | -7.85 | -0.88% | 877.90 | 891.55 | 20 |
| 28 May 2024 | 894.65 | -11.10 | -1.23% | 890.95 | 913.50 | 368 |
| 24 May 2024 | 905.75 | 2.00 | 0.22% | 894.70 | 911.50 | 7,110 |
| 23 May 2024 | 903.75 | -7.10 | -0.78% | 899.00 | 904.45 | 5,418 |
| 22 May 2024 | 910.85 | 4.55 | 0.50% | 907.15 | 912.30 | 10,037 |
| 21 May 2024 | 906.30 | -9.45 | -1.03% | 905.60 | 907.45 | 1,631 |
| 20 May 2024 | 915.75 | 3.55 | 0.39% | 915.75 | 915.75 | 384 |
| 17 May 2024 | 912.20 | -8.55 | -0.93% | 911.85 | 913.95 | 2,572 |
| 16 May 2024 | 920.75 | 3.45 | 0.38% | 920.75 | 920.75 | 22 |
| 15 May 2024 | 917.30 | 1.80 | 0.20% | 916.40 | 918.30 | 3,610 |
| 14 May 2024 | 915.50 | 7.05 | 0.78% | 913.15 | 925.00 | 2,030 |
| 13 May 2024 | 908.45 | 10.15 | 1.13% | 908.15 | 911.30 | 368 |
| 10 May 2024 | 898.30 | 9.40 | 1.06% | 894.10 | 901.90 | 477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
