ADVFN

Data Download:

Name	Symbol	Market	Type
Lg Eu Pab Etf	LSE:RIEU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.77	15.744	15.766

High Price	Low Price	Open Price	Traded	Last Trade
			7,169	15:57:28

Lg Eu Pab Etf (RIEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	15.77	-0.09	-0.55%	15.711	15.808	15,433
20 May 2024	15.857	0.05	0.32%	15.797	15.858	4,200
17 May 2024	15.807	-0.01	-0.08%	15.603	15.834	5,589
16 May 2024	15.82	-0.01	-0.03%	15.803	15.941	10,144
15 May 2024	15.825	0.11	0.69%	15.567	15.852	25,294
14 May 2024	15.716	0.01	0.10%	15.612	15.869	7,795
13 May 2024	15.701	-0.01	-0.06%	15.65	15.714	20,889
10 May 2024	15.71	0.13	0.82%	15.677	15.718	5,636
09 May 2024	15.582	0.07	0.48%	15.582	15.582	3
08 May 2024	15.508	0.04	0.27%	15.401	15.609	865
07 May 2024	15.467	0.24	1.60%	15.269	15.48	10,637
03 May 2024	15.224	0.15	0.97%	15.131	15.28	5,165
02 May 2024	15.078	0.05	0.35%	15.078	15.275	3,798
01 May 2024	15.025	-0.09	-0.58%	15.025	15.025	0
30 Apr 2024	15.113	-0.10	-0.65%	15.102	15.309	15,931
29 Apr 2024	15.212	0.02	0.11%	15.197	15.256	9,331
26 Apr 2024	15.195	0.20	1.31%	15.01	15.288	8,096
25 Apr 2024	14.998	-0.09	-0.57%	14.914	15.112	14,179
24 Apr 2024	15.084	-0.09	-0.61%	15.084	15.228	41,322
23 Apr 2024	15.176	0.20	1.30%	15.09	15.265	25,363
22 Apr 2024	14.981	0.10	0.67%	14.923	15.025	16,136