We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lg Eu Pab Etf | LSE:RIEG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.50 | -0.48% | 1,349.10 | 1,347.60 | 1,350.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1,349.10 | -6.50 | -0.48% | 1,349.10 | 1,349.10 | 0 |
| 20 May 2024 | 1,355.60 | 3.60 | 0.27% | 1,351.40 | 1,356.40 | 8,155 |
| 17 May 2024 | 1,352.00 | -5.30 | -0.39% | 1,352.00 | 1,352.00 | 0 |
| 16 May 2024 | 1,357.30 | -1.00 | -0.07% | 1,357.30 | 1,357.30 | 0 |
| 15 May 2024 | 1,358.30 | 6.40 | 0.47% | 1,358.30 | 1,358.30 | 0 |
| 14 May 2024 | 1,351.90 | 3.70 | 0.27% | 1,351.90 | 1,351.90 | 0 |
| 13 May 2024 | 1,348.20 | -3.90 | -0.29% | 1,346.60 | 1,353.80 | 3,816 |
| 10 May 2024 | 1,352.10 | 10.10 | 0.75% | 1,342.70 | 1,352.40 | 3,123 |
| 09 May 2024 | 1,342.00 | 6.00 | 0.45% | 1,342.00 | 1,342.00 | 0 |
| 08 May 2024 | 1,336.00 | 7.20 | 0.54% | 1,336.00 | 1,336.00 | 0 |
| 07 May 2024 | 1,328.80 | 25.00 | 1.92% | 1,328.80 | 1,328.80 | 0 |
| 03 May 2024 | 1,303.80 | 10.00 | 0.77% | 1,303.80 | 1,303.80 | 0 |
| 02 May 2024 | 1,293.80 | 8.30 | 0.65% | 1,293.80 | 1,293.80 | 0 |
| 01 May 2024 | 1,285.50 | -2.90 | -0.23% | 1,285.50 | 1,285.50 | 74 |
| 30 Apr 2024 | 1,288.40 | -10.80 | -0.83% | 1,288.40 | 1,288.40 | 0 |
| 29 Apr 2024 | 1,299.20 | -4.20 | -0.32% | 1,299.20 | 1,299.20 | 0 |
| 26 Apr 2024 | 1,303.40 | 14.90 | 1.16% | 1,303.40 | 1,303.40 | 0 |
| 25 Apr 2024 | 1,288.50 | -10.10 | -0.78% | 1,288.50 | 1,288.50 | 3 |
| 24 Apr 2024 | 1,298.60 | -6.90 | -0.53% | 1,296.40 | 1,304.10 | 322 |
| 23 Apr 2024 | 1,305.50 | 10.00 | 0.77% | 1,305.50 | 1,305.50 | 0 |
| 22 Apr 2024 | 1,295.50 | 17.10 | 1.34% | 1,285.60 | 1,304.90 | 8,367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
