We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lg Esg Usd Corp | LSE:USDG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.85 | -0.56% | 684.30 | 683.50 | 685.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 684.30 | -3.85 | -0.56% | 684.30 | 684.30 | 0 |
| 24 Dec 2024 | 688.15 | 0.00 | 0.00% | 688.15 | 688.15 | 0 |
| 23 Dec 2024 | 688.15 | 0.85 | 0.12% | 687.10 | 688.45 | 1,162 |
| 20 Dec 2024 | 687.30 | 0.60 | 0.09% | 686.95 | 689.40 | 518 |
| 19 Dec 2024 | 686.70 | 0.75 | 0.11% | 681.45 | 689.20 | 582 |
| 18 Dec 2024 | 685.95 | 0.85 | 0.12% | 685.95 | 685.95 | 0 |
| 17 Dec 2024 | 685.10 | -0.40 | -0.06% | 684.45 | 685.90 | 1 |
| 16 Dec 2024 | 685.50 | -4.55 | -0.66% | 685.50 | 685.50 | 0 |
| 13 Dec 2024 | 690.05 | 1.75 | 0.25% | 690.05 | 690.05 | 0 |
| 12 Dec 2024 | 688.30 | 0.10 | 0.01% | 688.30 | 688.30 | 0 |
| 11 Dec 2024 | 688.20 | -0.25 | -0.04% | 688.20 | 688.20 | 0 |
| 10 Dec 2024 | 688.45 | 1.00 | 0.15% | 686.30 | 696.35 | 22 |
| 09 Dec 2024 | 687.45 | -2.10 | -0.30% | 678.20 | 697.35 | 1 |
| 06 Dec 2024 | 689.55 | 1.15 | 0.17% | 689.55 | 689.55 | 0 |
| 05 Dec 2024 | 688.40 | -1.65 | -0.24% | 688.40 | 688.40 | 0 |
| 04 Dec 2024 | 690.05 | -1.50 | -0.22% | 690.05 | 690.05 | 0 |
| 03 Dec 2024 | 691.55 | -1.85 | -0.27% | 691.55 | 691.55 | 0 |
| 02 Dec 2024 | 693.40 | 3.80 | 0.55% | 693.40 | 693.40 | 0 |
| 29 Nov 2024 | 689.60 | 0.80 | 0.12% | 689.60 | 689.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
