We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lg Esg Usd Corp | LSE:USDC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.041 | -0.48% | 8.5785 | 8.562 | 8.595 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.5785 | -0.04 | -0.48% | 8.5785 | 8.5785 | 0 |
| 06 Jun 2024 | 8.6195 | 0.00 | 0.01% | 8.6195 | 8.6195 | 0 |
| 05 Jun 2024 | 8.619 | 0.03 | 0.29% | 8.5315 | 8.669 | 1 |
| 04 Jun 2024 | 8.594 | 0.02 | 0.24% | 8.594 | 8.594 | 0 |
| 03 Jun 2024 | 8.5735 | 0.05 | 0.55% | 8.5735 | 8.5735 | 0 |
| 31 May 2024 | 8.527 | 0.02 | 0.22% | 8.527 | 8.527 | 0 |
| 30 May 2024 | 8.508 | 0.04 | 0.49% | 8.508 | 8.508 | 0 |
| 29 May 2024 | 8.4665 | -0.05 | -0.62% | 8.4665 | 8.4665 | 0 |
| 28 May 2024 | 8.519 | -0.01 | -0.12% | 8.519 | 8.519 | 0 |
| 24 May 2024 | 8.529 | 0.01 | 0.15% | 8.529 | 8.529 | 0 |
| 23 May 2024 | 8.516 | -0.03 | -0.35% | 8.5115 | 8.5875 | 1,167 |
| 22 May 2024 | 8.546 | -0.01 | -0.11% | 8.546 | 8.546 | 0 |
| 21 May 2024 | 8.555 | 0.02 | 0.20% | 8.555 | 8.555 | 0 |
| 20 May 2024 | 8.5375 | -0.01 | -0.16% | 8.5375 | 8.5375 | 0 |
| 17 May 2024 | 8.551 | -0.02 | -0.18% | 8.551 | 8.551 | 0 |
| 16 May 2024 | 8.5665 | 0.00 | 0.04% | 8.5665 | 8.5665 | 10 |
| 15 May 2024 | 8.5635 | 0.05 | 0.63% | 8.5635 | 8.5635 | 0 |
| 14 May 2024 | 8.51 | 0.01 | 0.09% | 8.51 | 8.51 | 4 |
| 13 May 2024 | 8.5025 | 0.01 | 0.14% | 8.5025 | 8.5025 | 0 |
| 10 May 2024 | 8.491 | -0.01 | -0.06% | 8.491 | 8.491 | 0 |
| 09 May 2024 | 8.4965 | -0.01 | -0.10% | 8.4965 | 8.4965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
