We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lg Esg Usd Corp | LSE:USDC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0305 | -0.36% | 8.498 | 8.481 | 8.515 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.604 | 8.3875 | 8.508 | 5,896 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 8.498 | -0.03 | -0.36% | 8.3875 | 8.604 | 5,896 |
| 18 Jul 2024 | 8.5285 | 0.00 | -0.04% | 8.41 | 8.6475 | 5,915 |
| 17 Jul 2024 | 8.532 | 0.00 | 0.02% | 8.532 | 8.532 | 0 |
| 16 Jul 2024 | 8.53 | 0.02 | 0.20% | 8.53 | 8.53 | 0 |
| 15 Jul 2024 | 8.513 | -0.01 | -0.13% | 8.513 | 8.513 | 0 |
| 12 Jul 2024 | 8.524 | 0.01 | 0.13% | 8.524 | 8.524 | 0 |
| 11 Jul 2024 | 8.513 | -0.13 | -1.53% | 8.513 | 8.513 | 0 |
| 10 Jul 2024 | 8.645 | 0.01 | 0.16% | 8.645 | 8.645 | 0 |
| 09 Jul 2024 | 8.631 | -0.02 | -0.20% | 8.608 | 8.783 | 5 |
| 08 Jul 2024 | 8.648 | -0.01 | -0.09% | 8.648 | 8.648 | 0 |
| 05 Jul 2024 | 8.6555 | 0.04 | 0.49% | 8.565 | 8.7565 | 28 |
| 04 Jul 2024 | 8.613 | 0.00 | 0.06% | 8.613 | 8.613 | 0 |
| 03 Jul 2024 | 8.608 | 0.05 | 0.55% | 8.608 | 8.608 | 0 |
| 02 Jul 2024 | 8.5605 | 0.02 | 0.20% | 8.5605 | 8.5605 | 0 |
| 01 Jul 2024 | 8.543 | -0.06 | -0.72% | 8.543 | 8.543 | 0 |
| 28 Jun 2024 | 8.605 | -0.01 | -0.16% | 8.605 | 8.605 | 0 |
| 27 Jun 2024 | 8.619 | 0.02 | 0.23% | 8.619 | 8.619 | 12 |
| 26 Jun 2024 | 8.599 | -0.03 | -0.40% | 8.599 | 8.599 | 0 |
| 25 Jun 2024 | 8.6335 | -0.02 | -0.19% | 8.6335 | 8.6335 | 0 |
| 24 Jun 2024 | 8.65 | 0.03 | 0.30% | 8.65 | 8.65 | 0 |
| 21 Jun 2024 | 8.6245 | 0.00 | 0.06% | 8.6245 | 8.6245 | 0 |
| 20 Jun 2024 | 8.6195 | -0.03 | -0.30% | 8.6195 | 8.6195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
