We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lg Esg Em Gov | LSE:EMDG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -0.11% | 695.10 | 693.00 | 697.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 695.10 | -0.75 | -0.11% | 695.10 | 695.10 | 0 |
| 24 May 2024 | 695.85 | -2.55 | -0.37% | 695.75 | 702.10 | 44,003 |
| 23 May 2024 | 698.40 | -0.75 | -0.11% | 698.40 | 698.40 | 4 |
| 22 May 2024 | 699.15 | -3.45 | -0.49% | 697.40 | 701.55 | 1 |
| 21 May 2024 | 702.60 | 1.70 | 0.24% | 699.45 | 702.60 | 15 |
| 20 May 2024 | 700.90 | -0.45 | -0.06% | 700.90 | 700.90 | 1 |
| 17 May 2024 | 701.35 | -3.70 | -0.52% | 701.35 | 701.35 | 4 |
| 16 May 2024 | 705.05 | 0.95 | 0.13% | 705.05 | 705.05 | 2 |
| 15 May 2024 | 704.10 | -4.00 | -0.56% | 701.60 | 707.85 | 1,202 |
| 14 May 2024 | 708.10 | 0.25 | 0.04% | 705.80 | 708.10 | 433 |
| 13 May 2024 | 707.85 | -1.50 | -0.21% | 706.25 | 709.80 | 2 |
| 10 May 2024 | 709.35 | -0.25 | -0.04% | 709.35 | 709.35 | 1 |
| 09 May 2024 | 709.60 | -1.40 | -0.20% | 709.60 | 709.60 | 3 |
| 08 May 2024 | 711.00 | 1.90 | 0.27% | 709.80 | 713.05 | 25,018 |
| 07 May 2024 | 709.10 | 2.60 | 0.37% | 709.10 | 709.10 | 18 |
| 03 May 2024 | 706.50 | -1.50 | -0.21% | 706.50 | 706.50 | 0 |
| 02 May 2024 | 708.00 | 1.40 | 0.20% | 704.45 | 708.00 | 12 |
| 01 May 2024 | 706.60 | 3.30 | 0.47% | 701.60 | 707.30 | 126 |
| 30 Apr 2024 | 703.30 | 0.10 | 0.01% | 703.30 | 703.30 | 90 |
| 29 Apr 2024 | 703.20 | -4.90 | -0.69% | 703.20 | 703.20 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
