We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lg Esg Em Gov | LSE:EMD5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0075 | 0.08% | 9.09 | 9.069 | 9.111 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.212 | 8.993 | 9.11 | 479 | 15:10:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 9.09 | 0.01 | 0.08% | 8.993 | 9.212 | 479 |
| 06 Jan 2025 | 9.0825 | 0.00 | 0.02% | 8.972 | 9.199 | 59,414 |
| 03 Jan 2025 | 9.0805 | 0.01 | 0.14% | 9.0805 | 9.0805 | 0 |
| 02 Jan 2025 | 9.0675 | 0.00 | 0.03% | 8.933 | 9.199 | 1 |
| 31 Dec 2024 | 9.065 | 0.00 | 0.00% | 9.065 | 9.065 | 0 |
| 30 Dec 2024 | 9.065 | 0.01 | 0.07% | 9.065 | 9.065 | 0 |
| 27 Dec 2024 | 9.0585 | 0.02 | 0.24% | 9.0585 | 9.0585 | 0 |
| 24 Dec 2024 | 9.037 | 0.00 | 0.00% | 9.037 | 9.037 | 0 |
| 23 Dec 2024 | 9.037 | -0.02 | -0.24% | 8.97 | 9.0585 | 5,329 |
| 20 Dec 2024 | 9.059 | 0.03 | 0.33% | 8.9805 | 9.1015 | 3,649 |
| 19 Dec 2024 | 9.029 | -0.06 | -0.62% | 9.029 | 9.029 | 0 |
| 18 Dec 2024 | 9.085 | 0.00 | -0.01% | 9.028 | 9.1065 | 2,036 |
| 17 Dec 2024 | 9.086 | 0.00 | 0.03% | 9.026 | 9.114 | 125 |
| 16 Dec 2024 | 9.0835 | 0.00 | 0.02% | 9.0835 | 9.0835 | 0 |
| 13 Dec 2024 | 9.0815 | -0.03 | -0.29% | 9.0815 | 9.0815 | 0 |
| 12 Dec 2024 | 9.108 | 0.01 | 0.13% | 8.985 | 9.223 | 1,240 |
| 11 Dec 2024 | 9.096 | -0.02 | -0.19% | 9.096 | 9.096 | 22,386 |
| 10 Dec 2024 | 9.1135 | 0.01 | 0.08% | 8.99 | 9.246 | 4,092 |
| 09 Dec 2024 | 9.1065 | 0.00 | -0.01% | 9.1065 | 9.1065 | 4,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
