Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Esg Em Gov (EMD5)
Lg Esg Em Gov (EMD5) Historical

EMD5 Lg Esg Em Gov

8.9305

0.00 (0.00%)

Last Updated: 12:39:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lg Esg Em Gov	LSE:EMD5	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	8.9305	8.898	8.928

High Price	Low Price	Open Price	Traded	Last Trade
			5,602	12:39:45

Lg Esg Em Gov (EMD5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	8.9305	0.01	0.13%	8.9155	8.976	2,400
15 May 2024	8.919	0.04	0.43%	8.834	8.953	1,385
14 May 2024	8.8805	0.00	-0.05%	8.8805	8.8805	71,800
13 May 2024	8.885	0.01	0.10%	8.885	8.885	0
10 May 2024	8.8765	0.00	0.01%	8.8765	8.8765	0
09 May 2024	8.8755	0.00	-0.03%	8.8755	8.8755	0
08 May 2024	8.8785	-0.01	-0.11%	8.8785	8.8785	0
07 May 2024	8.8885	0.02	0.25%	8.8425	8.941	6,602
03 May 2024	8.8665	0.04	0.46%	8.8665	8.8665	0
02 May 2024	8.8255	0.02	0.19%	8.8255	8.8255	0
01 May 2024	8.8085	-0.01	-0.09%	8.8085	8.8085	0
30 Apr 2024	8.816	-0.01	-0.14%	8.816	8.816	0
29 Apr 2024	8.828	0.01	0.11%	8.828	8.828	0
26 Apr 2024	8.8185	0.03	0.36%	8.8185	8.8185	0
25 Apr 2024	8.787	-0.03	-0.37%	8.787	8.787	0
24 Apr 2024	8.8195	-0.02	-0.28%	8.81	8.827	950
23 Apr 2024	8.844	0.03	0.37%	8.844	8.844	0
22 Apr 2024	8.811	0.00	0.03%	8.811	8.811	0
19 Apr 2024	8.808	0.01	0.07%	8.808	8.808	0
18 Apr 2024	8.8015	0.01	0.14%	8.8015	8.8015	0
17 Apr 2024	8.7895	0.02	0.24%	8.77	8.8015	801

Download more Lg Esg Em Gov Historical Data

Northern Lights

International Seaways

Franklin Financial Servi...

Targa Resources

Evolve Cyber Security

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions