ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EMD5 Lg Esg Em Gov

8.955
0.0115 (0.13%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Lg Esg Em Gov LSE:EMD5 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0115 0.13% 8.955 8.936 8.974
High Price Low Price Open Price Traded Last Trade
8.97 8.9535 8.97 3,400 16:28:48

Lg Esg Em Gov (EMD5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 20258.9550.010.13%8.95358.973,400
13 Feb 20258.94350.030.33%8.94358.94350
12 Feb 20258.914-0.02-0.17%8.9148.9140
11 Feb 20258.9295-0.01-0.12%8.8418.9815141
10 Feb 20258.940.000.05%8.8278.97143
07 Feb 20258.9355-0.02-0.18%8.93558.93550
06 Feb 20258.952-0.01-0.09%8.92659.06951,436
05 Feb 20258.96050.020.26%8.96058.96050
04 Feb 20258.9370.010.10%8.89159.02751,700
03 Feb 20258.9280.000.04%8.9288.9280
31 Jan 20258.92450.000.02%8.91958.948273
30 Jan 20258.92250.010.13%8.91659.04858,392
29 Jan 20258.9110.000.04%8.9118.9110
28 Jan 20258.9070.000.02%8.87759.0225500
27 Jan 20258.90550.020.19%8.90558.9055104,594
24 Jan 20258.8890.010.15%8.8898.8890
23 Jan 20258.8760.00-0.05%8.8768.8760
22 Jan 20258.880.010.08%8.7769.006543,625
21 Jan 20258.8730.010.16%8.8738.8730
20 Jan 20258.8590.00-0.05%8.7478.97052,200
17 Jan 20258.8630.00-0.04%8.8638.8630
16 Jan 20258.8665-0.27-2.91%8.86658.86650

Your Recent History

Delayed Upgrade Clock