We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lg Esg Em Corp | LSE:EMUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.05% | 8.5395 | 8.541 | 8.559 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 8.5395 | 0.00 | -0.05% | 8.5395 | 8.5395 | 0 |
| 31 Jan 2025 | 8.5435 | 0.00 | 0.03% | 8.395 | 8.665 | 5,130 |
| 30 Jan 2025 | 8.541 | 0.01 | 0.13% | 8.528 | 8.657 | 38,246 |
| 29 Jan 2025 | 8.5295 | 0.01 | 0.11% | 8.5295 | 8.5295 | 69,620 |
| 28 Jan 2025 | 8.52 | -0.01 | -0.09% | 8.5105 | 8.5425 | 4,000 |
| 27 Jan 2025 | 8.528 | 0.00 | 0.03% | 8.5125 | 8.6505 | 18,168 |
| 24 Jan 2025 | 8.5255 | 0.02 | 0.29% | 8.5255 | 8.5255 | 1,948 |
| 23 Jan 2025 | 8.501 | 0.00 | 0.01% | 8.501 | 8.501 | 0 |
| 22 Jan 2025 | 8.5005 | -0.01 | -0.07% | 8.5005 | 8.5005 | 0 |
| 21 Jan 2025 | 8.5065 | 0.00 | 0.01% | 8.493 | 8.5205 | 460 |
| 20 Jan 2025 | 8.5055 | 0.01 | 0.08% | 8.4765 | 8.6155 | 1 |
| 17 Jan 2025 | 8.499 | 0.00 | 0.05% | 8.499 | 8.499 | 19,655 |
| 16 Jan 2025 | 8.4945 | -0.24 | -2.69% | 8.4945 | 8.4945 | 6,400 |
| 15 Jan 2025 | 8.7295 | 0.06 | 0.66% | 8.729 | 8.7295 | 260 |
| 14 Jan 2025 | 8.6725 | 0.00 | 0.02% | 8.6725 | 8.6725 | 12,315 |
| 13 Jan 2025 | 8.6705 | 0.00 | 0.01% | 8.6705 | 8.6705 | 2,922 |
| 10 Jan 2025 | 8.6695 | -0.03 | -0.36% | 8.5535 | 8.823 | 246 |
| 09 Jan 2025 | 8.7005 | 0.01 | 0.10% | 8.7005 | 8.7005 | 0 |
| 08 Jan 2025 | 8.692 | 0.01 | 0.14% | 8.663 | 8.8105 | 27,052 |
| 07 Jan 2025 | 8.6795 | -0.02 | -0.24% | 8.6795 | 8.6795 | 0 |
| 06 Jan 2025 | 8.70 | -0.02 | -0.21% | 8.6265 | 8.824 | 48,008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
