ADVFN

Data Download:

Name	Symbol	Market	Type
Lg Esg Em Corp	LSE:EMUG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	2.45	0.36%	678.35	676.30	680.40

High Price	Low Price	Open Price	Traded	Last Trade
			9	16:35:19

Lg Esg Em (EMUG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	675.90	-1.95	-0.29%	675.90	683.00	71
17 May 2024	677.85	-3.20	-0.47%	677.55	682.30	59
16 May 2024	681.05	1.10	0.16%	680.20	684.30	5,040
15 May 2024	679.95	-3.05	-0.45%	679.15	682.60	187,371
14 May 2024	683.00	0.90	0.13%	680.85	685.55	11,468
13 May 2024	682.10	-1.90	-0.28%	681.35	687.75	201
10 May 2024	684.00	-2.20	-0.32%	684.00	684.00	45
09 May 2024	686.20	1.75	0.26%	683.75	686.20	2,784
08 May 2024	684.45	1.15	0.17%	684.45	684.45	0
07 May 2024	683.30	1.65	0.24%	679.20	686.95	863
03 May 2024	681.65	1.35	0.20%	677.75	685.85	77
02 May 2024	680.30	2.10	0.31%	680.30	680.30	32
01 May 2024	678.20	0.60	0.09%	678.00	680.90	1
30 Apr 2024	677.60	0.65	0.10%	677.60	677.60	2
29 Apr 2024	676.95	-3.80	-0.56%	676.85	679.90	116
26 Apr 2024	680.75	2.50	0.37%	676.85	682.40	2,123
25 Apr 2024	678.25	-3.80	-0.56%	678.25	678.25	0
24 Apr 2024	682.05	-2.60	-0.38%	682.05	682.05	1,950
23 Apr 2024	684.65	-3.75	-0.54%	681.50	688.75	7,299
22 Apr 2024	688.40	5.00	0.73%	683.00	689.85	401