Lg Esg Corp Price History - Historical Data for GBPC

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Esg Corp (GBPC)
Lg Esg Corp (GBPC) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lg Esg Corp	LSE:GBPC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-0.02%	809.25	807.30	810.40

High Price	Low Price	Open Price	Traded	Last Trade
809.60	807.40	807.40	2,759	16:35:23

Lg Esg (GBPC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	809.25	-0.20	-0.02%	807.40	809.60	2,759
24 Dec 2024	809.45	-2.45	-0.30%	807.35	812.85	637
23 Dec 2024	811.90	-0.30	-0.04%	811.90	811.90	1,335
20 Dec 2024	812.20	2.55	0.31%	809.35	814.00	1,160
19 Dec 2024	809.65	1.00	0.12%	805.40	810.90	1,678
18 Dec 2024	808.65	-1.05	-0.13%	808.65	808.65	6,184
17 Dec 2024	809.70	-1.95	-0.24%	809.70	809.70	960
16 Dec 2024	811.65	-0.95	-0.12%	811.30	816.35	14,972
13 Dec 2024	812.60	-2.40	-0.29%	812.50	816.70	30,623
12 Dec 2024	815.00	-0.25	-0.03%	815.00	815.00	167
11 Dec 2024	815.25	-0.65	-0.08%	813.65	827.30	632
10 Dec 2024	815.90	-0.85	-0.10%	814.80	816.30	3,747
09 Dec 2024	816.75	2.25	0.28%	816.75	816.75	6,008
06 Dec 2024	814.50	0.45	0.06%	813.90	815.40	17,743
05 Dec 2024	814.05	-0.85	-0.10%	813.30	815.75	1,274
04 Dec 2024	814.90	1.20	0.15%	814.90	814.90	1,698
03 Dec 2024	813.70	-1.10	-0.14%	813.30	816.20	406
02 Dec 2024	814.80	-0.10	-0.01%	811.45	815.85	858
29 Nov 2024	814.90	0.75	0.09%	814.90	814.90	3,680

Download more Lg Esg Corp Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions