We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lg Esg Corp | LSE:GBPC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.10 | -0.38% | 813.70 | 812.00 | 815.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 813.70 | -3.10 | -0.38% | 813.70 | 813.70 | 0 |
| 16 May 2024 | 816.80 | 2.90 | 0.36% | 816.80 | 816.80 | 149 |
| 15 May 2024 | 813.90 | 2.40 | 0.30% | 813.90 | 817.10 | 1,002 |
| 14 May 2024 | 811.50 | 0.80 | 0.10% | 811.50 | 811.50 | 1,039 |
| 13 May 2024 | 810.70 | -0.05 | -0.01% | 810.50 | 814.00 | 1,155 |
| 10 May 2024 | 810.75 | -0.40 | -0.05% | 810.75 | 810.75 | 1,878 |
| 09 May 2024 | 811.15 | 1.15 | 0.14% | 804.10 | 815.05 | 19,951 |
| 08 May 2024 | 810.00 | 0.40 | 0.05% | 809.05 | 811.10 | 9,099 |
| 07 May 2024 | 809.60 | 5.10 | 0.63% | 808.15 | 811.10 | 4,825 |
| 03 May 2024 | 804.50 | 3.15 | 0.39% | 804.50 | 804.50 | 1,021 |
| 02 May 2024 | 801.35 | 3.95 | 0.50% | 795.75 | 806.60 | 5,112 |
| 01 May 2024 | 797.40 | -1.30 | -0.16% | 797.40 | 797.40 | 7 |
| 30 Apr 2024 | 798.70 | -1.95 | -0.24% | 796.80 | 803.15 | 3,779 |
| 29 Apr 2024 | 800.65 | 2.15 | 0.27% | 797.55 | 803.30 | 4,363 |
| 26 Apr 2024 | 798.50 | 2.65 | 0.33% | 798.50 | 798.50 | 713 |
| 25 Apr 2024 | 795.85 | -0.70 | -0.09% | 793.70 | 800.10 | 1,934 |
| 24 Apr 2024 | 796.55 | -4.25 | -0.53% | 795.50 | 803.25 | 65,541 |
| 23 Apr 2024 | 800.80 | 0.45 | 0.06% | 800.80 | 800.80 | 23,362 |
| 22 Apr 2024 | 800.35 | 1.40 | 0.18% | 765.85 | 810.65 | 21,778 |
| 19 Apr 2024 | 798.95 | 0.95 | 0.12% | 794.40 | 799.05 | 26,157 |
| 18 Apr 2024 | 798.00 | 1.60 | 0.20% | 798.00 | 798.00 | 3,458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
