We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lg Entr Usd Acc | LSE:ETRA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.40 | 0.66% | 820.15 | 810.00 | 830.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 820.15 | 5.40 | 0.66% | 820.15 | 820.15 | 0 |
| 27 Jun 2024 | 814.75 | -3.15 | -0.39% | 810.50 | 821.30 | 4,676 |
| 26 Jun 2024 | 817.90 | -0.80 | -0.10% | 817.90 | 817.90 | 0 |
| 25 Jun 2024 | 818.70 | 3.65 | 0.45% | 818.70 | 818.70 | 0 |
| 24 Jun 2024 | 815.05 | -2.85 | -0.35% | 808.90 | 826.60 | 11 |
| 21 Jun 2024 | 817.90 | -6.25 | -0.76% | 817.90 | 817.90 | 0 |
| 20 Jun 2024 | 824.15 | 6.75 | 0.83% | 824.15 | 824.15 | 0 |
| 19 Jun 2024 | 817.40 | 3.55 | 0.44% | 817.40 | 817.40 | 0 |
| 18 Jun 2024 | 813.85 | -0.15 | -0.02% | 813.85 | 813.85 | 0 |
| 17 Jun 2024 | 814.00 | -3.90 | -0.48% | 814.00 | 814.00 | 0 |
| 14 Jun 2024 | 817.90 | -0.70 | -0.09% | 817.90 | 817.90 | 0 |
| 13 Jun 2024 | 818.60 | 0.00 | 0.00% | 817.55 | 822.90 | 7,034 |
| 12 Jun 2024 | 818.60 | 4.00 | 0.49% | 818.60 | 818.60 | 0 |
| 11 Jun 2024 | 814.60 | -3.90 | -0.48% | 814.60 | 814.60 | 0 |
| 10 Jun 2024 | 818.50 | 0.40 | 0.05% | 818.50 | 818.50 | 0 |
| 07 Jun 2024 | 818.10 | -11.30 | -1.36% | 812.35 | 831.85 | 2,678 |
| 06 Jun 2024 | 829.40 | 6.50 | 0.79% | 829.40 | 829.40 | 998 |
| 05 Jun 2024 | 822.90 | -7.30 | -0.88% | 822.90 | 822.90 | 808 |
| 04 Jun 2024 | 830.20 | -12.10 | -1.44% | 826.90 | 835.90 | 1,090 |
| 03 Jun 2024 | 842.30 | -4.20 | -0.50% | 842.30 | 846.45 | 101 |
| 31 May 2024 | 846.50 | -11.20 | -1.31% | 845.60 | 859.95 | 6,962 |
| 30 May 2024 | 857.70 | -12.30 | -1.41% | 852.70 | 862.10 | 4,462 |
| 29 May 2024 | 870.00 | 3.45 | 0.40% | 870.00 | 870.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
