We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lg Entr Usd Acc | LSE:ENTR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.769 | 10.77 | 10.888 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:18:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 10.769 | -0.16 | -1.47% | 10.769 | 10.769 | 0 |
| 30 May 2024 | 10.93 | -0.13 | -1.18% | 10.93 | 10.93 | 0 |
| 29 May 2024 | 11.061 | -0.01 | -0.13% | 11.061 | 11.061 | 0 |
| 28 May 2024 | 11.075 | 0.16 | 1.45% | 11.075 | 11.075 | 0 |
| 24 May 2024 | 10.917 | -0.03 | -0.25% | 10.917 | 10.917 | 0 |
| 23 May 2024 | 10.944 | -0.04 | -0.39% | 10.944 | 10.944 | 0 |
| 22 May 2024 | 10.987 | -0.22 | -1.93% | 10.987 | 10.987 | 0 |
| 21 May 2024 | 11.203 | 0.12 | 1.07% | 11.203 | 11.203 | 0 |
| 20 May 2024 | 11.084 | 0.16 | 1.49% | 11.084 | 11.084 | 0 |
| 17 May 2024 | 10.921 | 0.26 | 2.41% | 10.921 | 10.921 | 0 |
| 16 May 2024 | 10.664 | 0.00 | 0.00% | 10.664 | 10.664 | 0 |
| 15 May 2024 | 10.664 | 0.12 | 1.09% | 10.457 | 10.72 | 1,901 |
| 14 May 2024 | 10.549 | 0.04 | 0.40% | 10.549 | 10.549 | 0 |
| 13 May 2024 | 10.507 | 0.06 | 0.55% | 10.507 | 10.507 | 0 |
| 10 May 2024 | 10.45 | -0.02 | -0.19% | 10.45 | 10.45 | 0 |
| 09 May 2024 | 10.47 | 0.06 | 0.60% | 10.452 | 10.533 | 4,000 |
| 08 May 2024 | 10.408 | 0.06 | 0.54% | 10.408 | 10.408 | 0 |
| 07 May 2024 | 10.352 | 0.00 | 0.00% | 10.352 | 10.352 | 0 |
| 03 May 2024 | 10.352 | 0.00 | 0.00% | 10.352 | 10.352 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
