We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lg Entr Usd Acc | LSE:ENTR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.2685 | 10.296 | 10.412 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:12:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 10.2685 | 0.00 | -0.03% | 10.2685 | 10.2685 | 0 |
| 14 Jan 2025 | 10.272 | 0.01 | 0.10% | 10.272 | 10.272 | 0 |
| 13 Jan 2025 | 10.262 | 0.07 | 0.65% | 10.262 | 10.262 | 0 |
| 10 Jan 2025 | 10.196 | 0.07 | 0.71% | 10.196 | 10.196 | 0 |
| 09 Jan 2025 | 10.124 | 0.03 | 0.31% | 10.124 | 10.124 | 0 |
| 08 Jan 2025 | 10.093 | -0.05 | -0.44% | 10.093 | 10.093 | 0 |
| 07 Jan 2025 | 10.138 | 0.05 | 0.47% | 10.138 | 10.138 | 0 |
| 06 Jan 2025 | 10.091 | 0.01 | 0.11% | 10.091 | 10.091 | 0 |
| 03 Jan 2025 | 10.0795 | -0.01 | -0.08% | 10.0795 | 10.0795 | 0 |
| 02 Jan 2025 | 10.0875 | 0.08 | 0.78% | 10.0875 | 10.0875 | 0 |
| 31 Dec 2024 | 10.009 | 0.00 | 0.00% | 10.009 | 10.009 | 0 |
| 30 Dec 2024 | 10.009 | -0.09 | -0.91% | 10.009 | 10.009 | 0 |
| 27 Dec 2024 | 10.1005 | 0.09 | 0.85% | 10.1005 | 10.1005 | 0 |
| 24 Dec 2024 | 10.0155 | 0.00 | 0.00% | 10.0155 | 10.0155 | 0 |
| 23 Dec 2024 | 10.0155 | 0.04 | 0.41% | 10.0155 | 10.0155 | 0 |
| 20 Dec 2024 | 9.9745 | 0.10 | 0.99% | 9.9745 | 9.9745 | 0 |
| 19 Dec 2024 | 9.8765 | -0.08 | -0.79% | 9.8765 | 9.8765 | 0 |
| 18 Dec 2024 | 9.955 | -0.02 | -0.17% | 9.955 | 9.955 | 0 |
| 17 Dec 2024 | 9.9715 | -0.05 | -0.53% | 9.9715 | 9.9715 | 0 |
| 16 Dec 2024 | 10.0245 | -0.04 | -0.37% | 10.0245 | 10.0245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
