We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lg Enco Usd Dis | LSE:ENCD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0715 | -0.71% | 10.0235 | 9.847 | 10.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.0235 | -0.07 | -0.71% | 10.0235 | 10.0235 | 0 |
| 20 Jun 2024 | 10.095 | 0.01 | 0.11% | 9.963 | 10.234 | 990 |
| 19 Jun 2024 | 10.0835 | 0.05 | 0.47% | 10.0835 | 10.0835 | 0 |
| 18 Jun 2024 | 10.036 | 0.06 | 0.57% | 10.036 | 10.036 | 0 |
| 17 Jun 2024 | 9.979 | -0.04 | -0.38% | 9.898 | 10.0505 | 47,557 |
| 14 Jun 2024 | 10.0175 | -0.01 | -0.07% | 9.9525 | 10.187 | 9,969 |
| 13 Jun 2024 | 10.025 | -0.10 | -0.94% | 10.025 | 10.025 | 0 |
| 12 Jun 2024 | 10.1205 | 0.04 | 0.37% | 9.9925 | 10.282 | 633 |
| 11 Jun 2024 | 10.0835 | 0.03 | 0.30% | 10.0835 | 10.0835 | 0 |
| 10 Jun 2024 | 10.053 | 0.03 | 0.30% | 10.053 | 10.053 | 0 |
| 07 Jun 2024 | 10.023 | -0.12 | -1.15% | 9.9425 | 10.205 | 2,944 |
| 06 Jun 2024 | 10.1395 | 0.15 | 1.51% | 10.1395 | 10.1395 | 0 |
| 05 Jun 2024 | 9.989 | -0.01 | -0.11% | 9.989 | 9.989 | 0 |
| 04 Jun 2024 | 10.00 | -0.08 | -0.83% | 10.00 | 10.00 | 0 |
| 03 Jun 2024 | 10.084 | -0.09 | -0.90% | 10.084 | 10.084 | 0 |
| 31 May 2024 | 10.176 | -0.12 | -1.20% | 10.176 | 10.176 | 0 |
| 30 May 2024 | 10.30 | -0.12 | -1.17% | 10.297 | 10.431 | 1,600 |
| 29 May 2024 | 10.422 | -0.03 | -0.32% | 10.422 | 10.422 | 0 |
| 28 May 2024 | 10.455 | 0.18 | 1.74% | 10.455 | 10.455 | 0 |
| 24 May 2024 | 10.276 | -0.03 | -0.26% | 10.234 | 10.362 | 2,424 |
| 23 May 2024 | 10.303 | -0.05 | -0.46% | 10.252 | 10.91 | 1,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
