ADVFN

Data Download:

Name	Symbol	Market	Type
Lg Enco Usd Dis	LSE:ENCD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.057	0.57%	10.036	9.856	10.216

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:26

Lg Enco Usd Dis (ENCD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	10.036	0.06	0.57%	10.036	10.036	0
17 Jun 2024	9.979	-0.04	-0.38%	9.898	10.0505	47,557
14 Jun 2024	10.0175	-0.01	-0.07%	9.9525	10.187	9,969
13 Jun 2024	10.025	-0.10	-0.94%	10.025	10.025	0
12 Jun 2024	10.1205	0.04	0.37%	9.9925	10.282	633
11 Jun 2024	10.0835	0.03	0.30%	10.0835	10.0835	0
10 Jun 2024	10.053	0.03	0.30%	10.053	10.053	0
07 Jun 2024	10.023	-0.12	-1.15%	9.9425	10.205	2,944
06 Jun 2024	10.1395	0.15	1.51%	10.1395	10.1395	0
05 Jun 2024	9.989	-0.01	-0.11%	9.989	9.989	0
04 Jun 2024	10.00	-0.08	-0.83%	10.00	10.00	0
03 Jun 2024	10.084	-0.09	-0.90%	10.084	10.084	0
31 May 2024	10.176	-0.12	-1.20%	10.176	10.176	0
30 May 2024	10.30	-0.12	-1.17%	10.297	10.431	1,600
29 May 2024	10.422	-0.03	-0.32%	10.422	10.422	0
28 May 2024	10.455	0.18	1.74%	10.455	10.455	0
24 May 2024	10.276	-0.03	-0.26%	10.234	10.362	2,424
23 May 2024	10.303	-0.05	-0.46%	10.252	10.91	1,100
22 May 2024	10.351	-0.15	-1.38%	10.351	10.351	0
21 May 2024	10.496	0.04	0.36%	10.496	10.496	0
20 May 2024	10.458	0.10	0.92%	10.254	10.998	1,949