We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lg Enco Gbp Hdg | LSE:ECGH | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.60 | -1.22% | 1,018.10 | 1,000.40 | 1,035.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,043.50 | 1,016.30 | 1,030.40 | 23,296 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1,018.10 | -12.60 | -1.22% | 1,016.30 | 1,043.50 | 23,296 |
| 30 May 2024 | 1,030.70 | -12.50 | -1.20% | 1,030.70 | 1,030.70 | 325 |
| 29 May 2024 | 1,043.20 | -3.40 | -0.32% | 1,028.40 | 1,064.20 | 14,870 |
| 28 May 2024 | 1,046.60 | 18.10 | 1.76% | 1,024.40 | 1,056.30 | 57,670 |
| 24 May 2024 | 1,028.50 | -2.50 | -0.24% | 1,016.55 | 1,043.50 | 38,750 |
| 23 May 2024 | 1,031.00 | -4.70 | -0.45% | 1,021.90 | 1,054.40 | 51,228 |
| 22 May 2024 | 1,035.70 | -15.10 | -1.44% | 1,019.50 | 1,053.30 | 49,815 |
| 21 May 2024 | 1,050.80 | 4.50 | 0.43% | 1,034.70 | 1,060.00 | 13,460 |
| 20 May 2024 | 1,046.30 | 9.70 | 0.94% | 1,030.90 | 1,059.40 | 13,072 |
| 17 May 2024 | 1,036.60 | 9.60 | 0.93% | 1,016.20 | 1,052.30 | 20,076 |
| 16 May 2024 | 1,027.00 | 2.20 | 0.21% | 1,015.95 | 1,041.00 | 34,462 |
| 15 May 2024 | 1,024.80 | 5.40 | 0.53% | 1,018.70 | 1,032.20 | 8,325 |
| 14 May 2024 | 1,019.40 | -0.20 | -0.02% | 1,019.40 | 1,019.40 | 1,145 |
| 13 May 2024 | 1,019.60 | 1.00 | 0.10% | 1,019.60 | 1,019.60 | 0 |
| 10 May 2024 | 1,018.60 | 2.30 | 0.23% | 1,010.70 | 1,038.40 | 2,545 |
| 09 May 2024 | 1,016.30 | 1.30 | 0.13% | 1,016.30 | 1,016.30 | 0 |
| 08 May 2024 | 1,015.00 | -3.35 | -0.33% | 1,015.00 | 1,015.00 | 545 |
| 07 May 2024 | 1,018.35 | 6.15 | 0.61% | 1,018.35 | 1,018.35 | 0 |
| 03 May 2024 | 1,012.20 | 3.50 | 0.35% | 1,002.90 | 1,026.10 | 3,041 |
| 02 May 2024 | 1,008.70 | -6.00 | -0.59% | 1,008.70 | 1,008.70 | 420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
