We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lg China Bond | LSE:DRGG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -0.09% | 751.95 | 750.50 | 753.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 753.60 | 751.75 | 753.60 | 1 | 11:03:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 752.65 | -1.10 | -0.15% | 752.65 | 752.65 | 3 |
| 17 May 2024 | 753.75 | -2.60 | -0.34% | 753.75 | 753.75 | 0 |
| 16 May 2024 | 756.35 | -0.60 | -0.08% | 756.35 | 756.35 | 0 |
| 15 May 2024 | 756.95 | -3.75 | -0.49% | 756.95 | 756.95 | 7 |
| 14 May 2024 | 760.70 | -1.30 | -0.17% | 760.70 | 760.70 | 0 |
| 13 May 2024 | 762.00 | -2.10 | -0.27% | 762.00 | 762.00 | 2 |
| 10 May 2024 | 764.10 | -1.60 | -0.21% | 761.80 | 764.80 | 2 |
| 09 May 2024 | 765.70 | -1.00 | -0.13% | 765.70 | 765.70 | 1 |
| 08 May 2024 | 766.70 | 2.60 | 0.34% | 766.00 | 768.50 | 1 |
| 07 May 2024 | 764.10 | -1.95 | -0.25% | 762.10 | 765.30 | 64 |
| 03 May 2024 | 766.05 | 0.50 | 0.07% | 766.05 | 766.05 | 8 |
| 02 May 2024 | 765.55 | 1.25 | 0.16% | 765.55 | 765.55 | 0 |
| 01 May 2024 | 764.30 | 3.05 | 0.40% | 764.30 | 764.30 | 0 |
| 30 Apr 2024 | 761.25 | 1.60 | 0.21% | 761.25 | 761.25 | 4 |
| 29 Apr 2024 | 759.65 | -5.70 | -0.74% | 759.65 | 759.65 | 153 |
| 26 Apr 2024 | 765.35 | 0.10 | 0.01% | 765.35 | 765.35 | 0 |
| 25 Apr 2024 | 765.25 | -2.30 | -0.30% | 764.00 | 765.35 | 2,393 |
| 24 Apr 2024 | 767.55 | -1.10 | -0.14% | 767.55 | 767.55 | 0 |
| 23 Apr 2024 | 768.65 | -6.40 | -0.83% | 768.65 | 768.65 | 4 |
| 22 Apr 2024 | 775.05 | 4.55 | 0.59% | 775.05 | 775.05 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
