We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lg Ai Etf | LSE:AIAI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 0.57% | 21.98 | 21.92 | 22.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.0075 | 21.8975 | 21.98 | 37,153 | 12:29:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 21.98 | 0.13 | 0.57% | 21.8975 | 22.0075 | 37,153 |
| 23 Dec 2024 | 21.855 | -0.09 | -0.39% | 19.05 | 23.4475 | 10,231 |
| 20 Dec 2024 | 21.94 | 0.24 | 1.11% | 21.1325 | 21.96 | 22,302 |
| 19 Dec 2024 | 21.70 | -0.96 | -4.24% | 21.49 | 22.11 | 19,248 |
| 18 Dec 2024 | 22.66 | -0.02 | -0.09% | 22.465 | 22.9225 | 10,571 |
| 17 Dec 2024 | 22.68 | 0.09 | 0.42% | 22.555 | 23.8325 | 4,419 |
| 16 Dec 2024 | 22.585 | 0.11 | 0.49% | 22.33 | 23.70 | 39,938 |
| 13 Dec 2024 | 22.475 | -0.24 | -1.06% | 22.3175 | 22.8775 | 22,713 |
| 12 Dec 2024 | 22.715 | 0.12 | 0.53% | 22.4075 | 22.81 | 29,592 |
| 11 Dec 2024 | 22.595 | 0.02 | 0.09% | 22.34 | 22.7925 | 6,022 |
| 10 Dec 2024 | 22.575 | -0.26 | -1.15% | 22.575 | 22.7975 | 88,357 |
| 09 Dec 2024 | 22.8375 | -0.30 | -1.28% | 22.7625 | 23.175 | 8,963 |
| 06 Dec 2024 | 23.1325 | 0.29 | 1.26% | 22.27 | 23.225 | 4,028 |
| 05 Dec 2024 | 22.845 | -0.07 | -0.28% | 22.7975 | 23.0775 | 20,980 |
| 04 Dec 2024 | 22.91 | 0.52 | 2.32% | 22.57 | 23.835 | 20,418 |
| 03 Dec 2024 | 22.39 | 0.01 | 0.04% | 22.10 | 22.42 | 2,402 |
| 02 Dec 2024 | 22.38 | 0.16 | 0.72% | 22.045 | 22.425 | 7,377 |
| 29 Nov 2024 | 22.22 | 0.09 | 0.41% | 21.9375 | 22.27 | 10,890 |
| 28 Nov 2024 | 22.13 | 0.17 | 0.77% | 22.0425 | 22.1725 | 15,690 |
| 27 Nov 2024 | 21.96 | -0.32 | -1.45% | 21.9175 | 22.405 | 15,912 |
| 26 Nov 2024 | 22.2825 | -0.01 | -0.06% | 22.17 | 22.3825 | 45,074 |
| 25 Nov 2024 | 22.295 | 0.36 | 1.63% | 22.115 | 22.4575 | 22,770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
