We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lg Ai Etf | LSE:AIAI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -1.66% | 20.195 | 20.185 | 20.205 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.62 | 20.145 | 20.52 | 9,563 | 15:14:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 20.535 | -0.07 | -0.33% | 20.42 | 20.65 | 14,265 |
| 15 Jul 2024 | 20.6025 | 0.10 | 0.50% | 20.3675 | 20.64 | 24,819 |
| 12 Jul 2024 | 20.50 | 0.16 | 0.76% | 20.145 | 20.53 | 8,884 |
| 11 Jul 2024 | 20.345 | 0.11 | 0.57% | 20.28 | 20.65 | 7,832 |
| 10 Jul 2024 | 20.23 | 0.03 | 0.15% | 20.09 | 20.5325 | 13,743 |
| 09 Jul 2024 | 20.20 | -0.23 | -1.13% | 20.1575 | 20.52 | 19,636 |
| 08 Jul 2024 | 20.43 | 0.05 | 0.27% | 20.3275 | 20.51 | 12,334 |
| 05 Jul 2024 | 20.375 | 0.18 | 0.89% | 20.2075 | 20.3975 | 7,722 |
| 04 Jul 2024 | 20.195 | -0.05 | -0.23% | 20.1825 | 20.23 | 2,454 |
| 03 Jul 2024 | 20.2425 | 0.29 | 1.45% | 20.0625 | 20.29 | 11,341 |
| 02 Jul 2024 | 19.954 | 0.12 | 0.62% | 19.758 | 20.0265 | 9,905 |
| 01 Jul 2024 | 19.832 | -0.11 | -0.57% | 19.565 | 20.12 | 1,795 |
| 28 Jun 2024 | 19.946 | 0.27 | 1.36% | 19.823 | 20.05 | 3,688 |
| 27 Jun 2024 | 19.678 | 0.23 | 1.19% | 19.423 | 20.218 | 19,115 |
| 26 Jun 2024 | 19.446 | 0.09 | 0.44% | 19.146 | 19.458 | 3,905 |
| 25 Jun 2024 | 19.36 | -0.11 | -0.55% | 19.20 | 19.539 | 1,660 |
| 24 Jun 2024 | 19.468 | 0.09 | 0.45% | 19.371 | 19.629 | 14,641 |
| 21 Jun 2024 | 19.381 | -0.14 | -0.70% | 19.215 | 19.614 | 2,740 |
| 20 Jun 2024 | 19.518 | -0.03 | -0.14% | 19.428 | 19.663 | 7,140 |
| 19 Jun 2024 | 19.546 | 0.07 | 0.38% | 19.49 | 19.595 | 2,711 |
| 18 Jun 2024 | 19.472 | 0.28 | 1.44% | 19.383 | 19.534 | 7,715 |
| 17 Jun 2024 | 19.196 | -0.05 | -0.27% | 19.061 | 19.355 | 3,624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
