We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lg Ai Etf | LSE:AIAG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.80 | 0.27% | 1,776.70 | 1,774.40 | 1,779.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,785.80 | 1,747.50 | 1,757.60 | 9,895 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 1,771.90 | -16.40 | -0.92% | 1,765.40 | 1,794.70 | 19,625 |
| 09 Dec 2024 | 1,788.30 | -16.70 | -0.93% | 1,779.30 | 1,816.70 | 26,326 |
| 06 Dec 2024 | 1,805.00 | 15.60 | 0.87% | 1,763.40 | 1,821.30 | 48,823 |
| 05 Dec 2024 | 1,789.40 | -13.00 | -0.72% | 1,786.30 | 1,828.40 | 36,984 |
| 04 Dec 2024 | 1,802.40 | 36.80 | 2.08% | 1,786.90 | 1,821.70 | 45,422 |
| 03 Dec 2024 | 1,765.60 | -3.60 | -0.20% | 1,739.10 | 1,779.00 | 25,586 |
| 02 Dec 2024 | 1,769.20 | 19.60 | 1.12% | 1,745.60 | 1,789.50 | 25,101 |
| 29 Nov 2024 | 1,749.60 | 4.00 | 0.23% | 1,732.60 | 1,765.10 | 16,427 |
| 28 Nov 2024 | 1,745.60 | 13.60 | 0.79% | 1,739.70 | 1,748.40 | 30,973 |
| 27 Nov 2024 | 1,732.00 | -48.60 | -2.73% | 1,729.50 | 1,780.30 | 23,526 |
| 26 Nov 2024 | 1,780.60 | 4.00 | 0.23% | 1,765.20 | 1,784.30 | 22,286 |
| 25 Nov 2024 | 1,776.60 | 25.40 | 1.45% | 1,759.60 | 1,791.50 | 38,199 |
| 22 Nov 2024 | 1,751.20 | 29.60 | 1.72% | 1,726.60 | 1,757.00 | 44,463 |
| 21 Nov 2024 | 1,721.60 | 63.60 | 3.84% | 1,677.10 | 1,722.80 | 40,179 |
| 20 Nov 2024 | 1,658.00 | 3.50 | 0.21% | 1,644.80 | 1,688.60 | 14,478 |
| 19 Nov 2024 | 1,654.50 | 0.90 | 0.05% | 1,622.30 | 1,656.70 | 14,910 |
| 18 Nov 2024 | 1,653.60 | 4.20 | 0.25% | 1,638.20 | 1,675.00 | 20,255 |
| 15 Nov 2024 | 1,649.40 | -50.40 | -2.97% | 1,642.70 | 1,690.20 | 24,086 |
| 14 Nov 2024 | 1,699.80 | -25.80 | -1.50% | 1,685.60 | 1,723.70 | 34,016 |
| 13 Nov 2024 | 1,725.60 | 24.80 | 1.46% | 1,683.30 | 1,725.60 | 27,257 |
| 12 Nov 2024 | 1,700.80 | 16.00 | 0.95% | 1,679.30 | 1,709.50 | 22,310 |
| 11 Nov 2024 | 1,684.80 | 28.90 | 1.75% | 1,668.00 | 1,699.00 | 23,898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
