We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lg Ai Etf | LSE:AIAG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 31.80 | 1.72% | 1,881.80 | 1,880.80 | 1,882.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,884.20 | 1,863.70 | 1,873.40 | 151,740 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 1,881.80 | 31.80 | 1.72% | 1,863.70 | 1,884.20 | 151,740 |
| 21 Jan 2025 | 1,850.00 | 11.80 | 0.64% | 1,836.80 | 1,863.50 | 37,314 |
| 20 Jan 2025 | 1,838.20 | -0.80 | -0.04% | 1,796.60 | 1,843.90 | 43,869 |
| 17 Jan 2025 | 1,839.00 | 15.80 | 0.87% | 1,820.90 | 1,880.10 | 37,548 |
| 16 Jan 2025 | 1,823.20 | 27.60 | 1.54% | 1,801.60 | 1,838.70 | 113,355 |
| 15 Jan 2025 | 1,795.60 | 31.60 | 1.79% | 1,762.50 | 1,804.80 | 134,966 |
| 14 Jan 2025 | 1,764.00 | 17.00 | 0.97% | 1,761.30 | 1,812.50 | 137,143 |
| 13 Jan 2025 | 1,747.00 | -19.40 | -1.10% | 1,733.80 | 1,770.00 | 104,484 |
| 10 Jan 2025 | 1,766.40 | -23.60 | -1.32% | 1,728.60 | 1,795.10 | 34,717 |
| 09 Jan 2025 | 1,790.00 | 13.00 | 0.73% | 1,764.10 | 1,808.50 | 28,246 |
| 08 Jan 2025 | 1,777.00 | -5.40 | -0.30% | 1,759.60 | 1,802.40 | 45,670 |
| 07 Jan 2025 | 1,782.40 | -16.90 | -0.94% | 1,762.50 | 1,800.10 | 92,677 |
| 06 Jan 2025 | 1,799.30 | 35.20 | 2.00% | 1,776.20 | 1,810.40 | 79,436 |
| 03 Jan 2025 | 1,764.10 | 9.20 | 0.52% | 1,743.80 | 1,766.80 | 45,379 |
| 02 Jan 2025 | 1,754.90 | 21.00 | 1.21% | 1,724.90 | 1,764.80 | 22,149 |
| 31 Dec 2024 | 1,733.90 | 10.60 | 0.62% | 1,729.60 | 1,735.70 | 10,459 |
| 30 Dec 2024 | 1,723.30 | -11.90 | -0.69% | 1,700.00 | 1,747.00 | 31,265 |
| 27 Dec 2024 | 1,735.20 | -17.00 | -0.97% | 1,725.60 | 1,778.30 | 23,110 |
| 24 Dec 2024 | 1,752.20 | 6.20 | 0.36% | 1,748.70 | 1,756.60 | 8,340 |
| 23 Dec 2024 | 1,746.00 | 0.60 | 0.03% | 1,736.00 | 1,776.60 | 24,483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
