ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,184.24
0.09%
Dow Jones
41,850.59
-0.48%
Gold vs US Dollar
2,736.485
-0.10%
Brent Oil
75.01
1.26%
Bitcoin
67,712.22
-1.50%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Lewis (j)4.250% (45GD)

  7. Lewis (j)4.250% (45GD) Historical

45GD Lewis (j)4.250%

106.643
0.00 (0.00%)
04 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lewis (j)4.250% LSE:45GD London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 106.643
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Lewis (j)4.250% (45GD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Nov 2024106.6430.000.00%106.643106.6430
31 Oct 2024106.6430.000.00%106.643106.6430
30 Oct 2024106.6430.000.00%106.643106.6430
29 Oct 2024106.6430.000.00%106.643106.6430
28 Oct 2024106.6430.000.00%106.643106.6430
25 Oct 2024106.6430.000.00%106.643106.6430
24 Oct 2024106.6430.000.00%106.643106.6430
23 Oct 2024106.6430.000.00%106.643106.6430
22 Oct 2024106.6430.000.00%106.643106.6430
21 Oct 2024106.6430.000.00%106.643106.6430
18 Oct 2024106.6430.000.00%106.643106.6430
17 Oct 2024106.6430.000.00%106.643106.6430
16 Oct 2024106.6430.000.00%106.643106.6430
15 Oct 2024106.6430.000.00%106.643106.6430
14 Oct 2024106.6430.000.00%106.643106.6430
11 Oct 2024106.6430.000.00%106.643106.6430
10 Oct 2024106.6430.000.00%106.643106.6430
09 Oct 2024106.6430.000.00%106.643106.6430
08 Oct 2024106.6430.000.00%106.643106.6430
07 Oct 2024106.6430.000.00%106.643106.6430
04 Oct 2024106.6430.000.00%106.643106.6430
Download more Lewis (j)4.250% Historical Data

Your Recent History

LSE
45GD
Lewis (j)4.250%
CSE
GET
GameOn Entertainment Tec...
USOTC
FRTX
Fresh Tracks Therapeutics (CE)
TSXV
HPM
Halcones Precious Metals
BIT
PA0871
Bnp Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved