Share Name Share Symbol Market Type Share ISIN Share Description
Lesoplast Ord LSE:0OAV London Ordinary Share BG11LETRAT14 LESOPLAST AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN27.111 BGN0.00 BGN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lesoplast Ord (0OAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201827.1109980.000.00%27.11099827.1109980
16 Jan 201827.1109980.000.00%27.11099827.1109980
15 Jan 201827.1109980.000.00%27.11099827.1109980
12 Jan 201827.1109980.000.00%27.11099827.1109980
11 Jan 201827.1109980.000.00%27.11099827.1109980
10 Jan 201827.1109980.000.00%27.11099827.1109980
09 Jan 201827.1109980.000.00%27.11099827.1109980
08 Jan 201827.1109980.000.00%27.11099827.1109980
05 Jan 201827.1109980.000.00%27.11099827.1109980
04 Jan 201827.1109980.000.00%27.11099827.1109980
03 Jan 201827.1109980.000.00%27.11099827.1109980
02 Jan 201827.1109980.000.00%27.11099827.1109980
29 Dec 201727.1109980.000.00%27.11099827.1109980
28 Dec 201727.1109980.000.00%27.11099827.1109980
27 Dec 201727.1109980.000.00%27.11099827.1109980
22 Dec 201727.1109980.000.00%27.11099827.1109980
21 Dec 201727.1109980.000.00%27.11099827.1109980
20 Dec 201727.1109980.000.00%27.11099827.1109980
19 Dec 201727.1109980.000.00%27.11099827.1109980
18 Dec 201727.1109980.000.00%27.11099827.1109980
Download more Lesoplast Ord Historical Data

Lesoplast Ord (0OAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.11127.11127.1110.00000000-
1 Month27.11127.11127.1110.00000000-
3 Months27.11127.11127.1110.00000000-
6 Months27.11127.11127.1110.00000000-
1 Year27.11127.11127.1110.00000000-
3 Years27.11127.11127.1110.00000000-
5 Years27.11127.11127.1110.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 06:06:14