Share Name Share Symbol Market Type Share ISIN Share Description
Lesoplast Ord LSE:0OAV London Ordinary Share BG11LETRAT14 LESOPLAST AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN27.111 BGN0.00 BGN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lesoplast Ord (0OAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201827.1110.000.00%27.11127.1110
23 May 201827.1110.000.00%27.11127.1110
22 May 201827.1110.000.00%27.11127.1110
21 May 201827.1110.000.00%27.11127.1110
18 May 201827.1110.000.00%27.11127.1110
17 May 201827.1110.000.00%27.11127.1110
16 May 201827.1110.000.00%27.11127.1110
15 May 201827.1110.000.00%27.11127.1110
14 May 201827.1110.000.00%27.11127.1110
11 May 201827.1110.000.00%27.11127.1110
10 May 201827.1110.000.00%27.11127.1110
09 May 201827.1110.000.00%27.11127.1110
08 May 201827.1110.000.00%27.11127.1110
04 May 201827.1110.000.00%27.11127.1110
03 May 201827.1110.000.00%27.11127.1110
02 May 201827.1110.000.00%27.11127.1110
01 May 201827.1110.000.00%27.11127.1110
30 Apr 201827.1110.000.00%27.11127.1110
27 Apr 201827.1110.000.00%27.11127.1110
26 Apr 201827.1110.000.00%27.11127.1110
25 Apr 201827.1110.000.00%27.11127.1110
Download more Lesoplast Ord Historical Data

Lesoplast Ord (0OAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 22:11:12