ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,927.57
0.02%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Leonteq Ag (0QNE)

  7. Leonteq Ag (0QNE) Historical

0QNE Leonteq Ag

34.70
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Leonteq Ag LSE:0QNE London Ordinary Share CH0190891181 LEONTEQ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.70 33.85 35.55
High Price Low Price Open Price Shares Traded Last Trade
292 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 258.05M 20.6M 1.0879 31.90 657.01M

Leonteq (0QNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202434.700.000.00%34.7034.70292
25 Jul 202434.700.000.00%34.7034.70240
24 Jul 202434.700.000.00%34.7034.70348
23 Jul 202434.700.000.00%34.7034.7031
22 Jul 202434.700.000.00%34.7034.701,026
19 Jul 202434.700.000.00%34.7034.70125
18 Jul 202434.700.000.00%34.7034.70252
17 Jul 202434.700.000.00%34.7034.70125
16 Jul 202434.700.000.00%34.7034.701,812
15 Jul 202434.700.000.00%34.7034.7029
12 Jul 202434.700.000.00%34.7034.7061
11 Jul 202434.700.000.00%34.7034.70202
10 Jul 202434.700.000.00%34.7034.7096
09 Jul 202434.700.000.00%34.7034.7054
08 Jul 202434.700.000.00%34.7034.7019
05 Jul 202434.700.000.00%34.7034.70116
04 Jul 202434.700.000.00%34.7034.7078
03 Jul 202434.700.000.00%34.7034.70103
02 Jul 202434.700.000.00%34.7034.702,491
01 Jul 202434.700.000.00%34.7034.7041
28 Jun 202434.700.000.00%34.7034.7097
27 Jun 202434.700.000.00%34.7034.70874
Download more Leonteq Ag Historical Data

Leonteq Ag (0QNE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.7034.7034.7034.703540.000.00%
1 Month34.7034.7034.7034.703670.000.00%
3 Months34.7034.7034.7034.705,7940.000.00%
6 Months34.7034.7034.7034.704,8930.000.00%
1 Year34.7034.7034.7034.703,8230.000.00%
3 Years34.7034.7034.7034.704,6060.000.00%
5 Years34.7034.7034.7034.703,7130.000.00%

Your Recent History

LSE
0QNE
Leonteq
EU
RMS
Hermes
NASDAQ
ZM
Zoom Video Communications
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved