ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,239.01
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Leonteq Ag (0QNE)

  7. Leonteq Ag (0QNE) Historical

0QNE Leonteq Ag

34.70
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Leonteq Ag LSE:0QNE London Ordinary Share CH0190891181 LEONTEQ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.70 33.85 35.55
High Price Low Price Open Price Shares Traded Last Trade
1,220 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 258.05M 20.6M 1.0879 31.90 657.01M

Leonteq (0QNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202434.700.000.00%34.7034.701,220
12 Dec 202434.700.000.00%34.7034.7010,102
11 Dec 202434.700.000.00%34.7034.70263
10 Dec 202434.700.000.00%34.7034.70126
09 Dec 202434.700.000.00%34.7034.700.00
06 Dec 202434.700.000.00%34.7034.7063
05 Dec 202434.700.000.00%34.7034.70872
04 Dec 202434.700.000.00%34.7034.7044
03 Dec 202434.700.000.00%34.7034.70173
02 Dec 202434.700.000.00%34.7034.701,894
29 Nov 202434.700.000.00%34.7034.700.00
28 Nov 202434.700.000.00%34.7034.70597
27 Nov 202434.700.000.00%34.7034.70992
26 Nov 202434.700.000.00%34.7034.7088
25 Nov 202434.700.000.00%34.7034.705,684
22 Nov 202434.700.000.00%34.7034.70157
21 Nov 202434.700.000.00%34.7034.70336
20 Nov 202434.700.000.00%34.7034.701,560
19 Nov 202434.700.000.00%34.7034.701,994
18 Nov 202434.700.000.00%34.7034.702,364
15 Nov 202434.700.000.00%34.7034.70584
14 Nov 202434.700.000.00%34.7034.7030
Download more Leonteq Ag Historical Data

Leonteq Ag (0QNE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.7034.7034.7034.702,1110.000.00%
1 Month34.7034.7034.7034.701,3360.000.00%
3 Months34.7034.7034.7034.707590.000.00%
6 Months34.7034.7034.7034.701,6730.000.00%
1 Year34.7034.7034.7034.702,8070.000.00%
3 Years34.7034.7034.7034.704,3130.000.00%
5 Years34.7034.7034.7034.703,4700.000.00%

Your Recent History

LSE
0QNE
Leonteq
BIT
F38024
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved