Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Leonteq Ag LSE:0QNE London Ordinary Share CH0190891181 LEONTEQ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 34.70 33.85 35.55 8,806 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Leonteq (0QNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jun 202134.700.000.0%34.7034.7020,823
14 Jun 202134.700.000.0%34.7034.701,131
11 Jun 202134.700.000.0%34.7034.701,902
10 Jun 202134.700.000.0%34.7034.70701
09 Jun 202134.700.000.0%34.7034.703,684
08 Jun 202134.700.000.0%34.7034.70468
07 Jun 202134.700.000.0%34.7034.702,617
04 Jun 202134.700.000.0%34.7034.709,061
03 Jun 202134.700.000.0%34.7034.701,265
02 Jun 202134.700.000.0%34.7034.702,434
01 Jun 202134.700.000.0%34.7034.704,014
28 May 202134.700.000.0%34.7034.70939
27 May 202134.700.000.0%34.7034.702,239
26 May 202134.700.000.0%34.7034.702,811
25 May 202134.700.000.0%34.7034.701,267
24 May 202134.700.000.0%34.7034.700.00
21 May 202134.700.000.0%34.7034.70167
20 May 202134.700.000.0%34.7034.70844
19 May 202134.700.000.0%34.7034.701,047
18 May 202134.700.000.0%34.7034.70287
17 May 202134.700.000.0%34.7034.70660
Download more Leonteq Ag Historical Data

Leonteq Ag (0QNE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.7034.7034.7034.705,6480.000.0%
1 Month34.7034.7034.7034.703,0310.000.0%
3 Months34.7034.7034.7034.702,4580.000.0%
6 Months34.7034.7034.7034.702,2550.000.0%
1 Year34.7034.7034.7034.701,6620.000.0%
3 Years51.5551.5534.0035.351,990-16.85-32.69%
5 Years0.0051.550.0035.301,9790.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QNE
Leonteq
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 20:21:41