ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0QNE Leonteq Ag

34.70
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Leonteq Ag LSE:0QNE London Ordinary Share CH0190891181 LEONTEQ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.70 33.85 35.55
High Price Low Price Open Price Shares Traded Last Trade
27 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 258.05M 20.6M 1.0879 45.48 936.85M

Leonteq (0QNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 202434.700.000.00%34.7034.7027
24 May 202434.700.000.00%34.7034.707
23 May 202434.700.000.00%34.7034.70207
22 May 202434.700.000.00%34.7034.701,263
21 May 202434.700.000.00%34.7034.70511
20 May 202434.700.000.00%34.7034.700.00
17 May 202434.700.000.00%34.7034.705
16 May 202434.700.000.00%34.7034.7015
15 May 202434.700.000.00%34.7034.70971
14 May 202434.700.000.00%34.7034.70675
13 May 202434.700.000.00%34.7034.7028
10 May 202434.700.000.00%34.7034.70144,499
09 May 202434.700.000.00%34.7034.700.00
08 May 202434.700.000.00%34.7034.702,880
07 May 202434.700.000.00%34.7034.70694
03 May 202434.700.000.00%34.7034.70217
02 May 202434.700.000.00%34.7034.701,022
01 May 202434.700.000.00%34.7034.700.00
30 Apr 202434.700.000.00%34.7034.70422
29 Apr 202434.700.000.00%34.7034.701,962
Download more Leonteq Ag Historical Data

Leonteq Ag (0QNE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.7034.7034.7034.704970.000.00%
1 Month34.7034.7034.7034.7010,2280.000.00%
3 Months34.7034.7034.7034.706,4210.000.00%
6 Months34.7034.7034.7034.704,7470.000.00%
1 Year34.7034.7034.7034.703,6730.000.00%
3 Years34.7034.7034.7034.704,6200.000.00%
5 Years37.02537.22534.0034.703,685-2.33-6.28%

Your Recent History

Delayed Upgrade Clock