Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Leonteq Ag | LSE:0QNE | London | Ordinary Share | CH0190891181 | LEONTEQ ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.70 | 33.85 | 35.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 336 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 258.05M | 20.6M | 1.0879 | 31.90 | 657.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 1,560 |
| 19 Nov 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 1,994 |
| 18 Nov 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 2,364 |
| 15 Nov 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 584 |
| 14 Nov 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 30 |
| 13 Nov 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 1,599 |
| 12 Nov 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 1,980 |
| 11 Nov 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 1,363 |
| 08 Nov 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 135 |
| 07 Nov 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 101 |
| 06 Nov 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 2,116 |
| 05 Nov 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 600 |
| 04 Nov 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 17 |
| 01 Nov 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 1 |
| 31 Oct 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 2,142 |
| 30 Oct 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 136 |
| 29 Oct 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 1,257 |
| 28 Oct 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 290 |
| 25 Oct 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 8 |
| 24 Oct 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 136 |
| 23 Oct 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 70 |
| 22 Oct 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 56 |
| 21 Oct 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 88 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.70 | 34.70 | 34.70 | 34.70 | 1,306 | 0.00 | 0.00% |
| 1 Month | 34.70 | 34.70 | 34.70 | 34.70 | 921 | 0.00 | 0.00% |
| 3 Months | 34.70 | 34.70 | 34.70 | 34.70 | 509 | 0.00 | 0.00% |
| 6 Months | 34.70 | 34.70 | 34.70 | 34.70 | 1,564 | 0.00 | 0.00% |
| 1 Year | 34.70 | 34.70 | 34.70 | 34.70 | 3,069 | 0.00 | 0.00% |
| 3 Years | 34.70 | 34.70 | 34.70 | 34.70 | 4,341 | 0.00 | 0.00% |
| 5 Years | 34.70 | 34.70 | 34.70 | 34.70 | 3,475 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
