We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Leonteq Ag | LSE:0QNE | London | Ordinary Share | CH0190891181 | LEONTEQ ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.70 | 33.85 | 35.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 238.04M | 5.84M | 0.3156 | 57.54 | 641.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2025 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 120 |
| 21 May 2025 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 254 |
| 20 May 2025 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 898 |
| 19 May 2025 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 426 |
| 16 May 2025 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 42 |
| 15 May 2025 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 4,041 |
| 14 May 2025 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 21 |
| 13 May 2025 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 754 |
| 12 May 2025 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 372 |
| 09 May 2025 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 100 |
| 08 May 2025 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 300 |
| 07 May 2025 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 138 |
| 06 May 2025 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 73 |
| 02 May 2025 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 747 |
| 01 May 2025 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 0.00 |
| 30 Apr 2025 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 4 |
| 29 Apr 2025 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 140 |
| 28 Apr 2025 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 0.00 |
| 25 Apr 2025 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 18 |
| 24 Apr 2025 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 71 |
| 23 Apr 2025 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 185 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.70 | 34.70 | 34.70 | 34.70 | 348 | 0.00 | 0.00% |
| 1 Month | 34.70 | 34.70 | 34.70 | 34.70 | 445 | 0.00 | 0.00% |
| 3 Months | 34.70 | 34.70 | 34.70 | 34.70 | 1,867 | 0.00 | 0.00% |
| 6 Months | 34.70 | 34.70 | 34.70 | 34.70 | 2,688 | 0.00 | 0.00% |
| 1 Year | 34.70 | 34.70 | 34.70 | 34.70 | 2,093 | 0.00 | 0.00% |
| 3 Years | 34.70 | 34.70 | 34.70 | 34.70 | 3,828 | 0.00 | 0.00% |
| 5 Years | 34.70 | 34.70 | 34.70 | 34.70 | 3,447 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
