ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,188.32
0.57%
Dow Jones
38,813.76
0.09%
Gold vs US Dollar
2,324.68
0.18%
Brent Oil
84.355
0.54%
Bitcoin
65,001.71
-2.23%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Leonteq Ag (0QNE)

  7. Leonteq Ag (0QNE) Historical

0QNE Leonteq Ag

34.70
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Leonteq Ag LSE:0QNE London Ordinary Share CH0190891181 LEONTEQ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.70 33.85 35.55
High Price Low Price Open Price Shares Traded Last Trade
2 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 258.05M 20.6M 1.0879 31.90 657.01M

Leonteq (0QNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 202434.700.000.00%34.7034.70144,021
14 Jun 202434.700.000.00%34.7034.700.00
13 Jun 202434.700.000.00%34.7034.70501
12 Jun 202434.700.000.00%34.7034.701,156
11 Jun 202434.700.000.00%34.7034.70511
10 Jun 202434.700.000.00%34.7034.7023
07 Jun 202434.700.000.00%34.7034.700.00
06 Jun 202434.700.000.00%34.7034.703
05 Jun 202434.700.000.00%34.7034.70134
04 Jun 202434.700.000.00%34.7034.7047
03 Jun 202434.700.000.00%34.7034.701,621
31 May 202434.700.000.00%34.7034.702
30 May 202434.700.000.00%34.7034.7026
29 May 202434.700.000.00%34.7034.7048
28 May 202434.700.000.00%34.7034.7027
24 May 202434.700.000.00%34.7034.707
23 May 202434.700.000.00%34.7034.70207
22 May 202434.700.000.00%34.7034.701,263
21 May 202434.700.000.00%34.7034.70511
20 May 202434.700.000.00%34.7034.700.00
Download more Leonteq Ag Historical Data

Leonteq Ag (0QNE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.7034.7034.7034.7036,5470.000.00%
1 Month34.7034.7034.7034.708,8300.000.00%
3 Months34.7034.7034.7034.708,9290.000.00%
6 Months34.7034.7034.7034.705,3280.000.00%
1 Year34.7034.7034.7034.704,0630.000.00%
3 Years34.7034.7034.7034.704,7420.000.00%
5 Years34.9035.57534.7034.703,778-0.20-0.57%

Your Recent History

LSE
0QNE
Leonteq
USOTC
SEAV
SEATech Ventures (PK)
BITMOT
768393
Danone Tf 1,125% Ge25 Ca...
LSE
WRN
Worthington
COIN
EGAMEGBP
EVERY GAME
LSE
IAG
International Consolidat...
EU
K992S
K992S
BOV
VALEF537
VALEF537 Ex:50,99
TSXV
ERX
TSXV
QBC.P
Quantum Blockchain Techn...
TG
AXKM
AXA Rosenberg Equity Alpha
EU
ECND
Bnp Paribas Easy Low Car...
COIN
HDAOBTC
COIN
TERNUSD
Ternio
AMEX
HYBB
iShares Bb Rated Corpora...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved