Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Lennar Corp | LSE:0JU0 | London | Ordinary Share | LENNAR A ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 52.27 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Lennar (0JU0) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Feb 2023 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 3,272 |
01 Feb 2023 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 546 |
31 Jan 2023 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 171 |
30 Jan 2023 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 634 |
27 Jan 2023 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 445 |
26 Jan 2023 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 314 |
25 Jan 2023 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 679 |
24 Jan 2023 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 793 |
23 Jan 2023 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 131 |
20 Jan 2023 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 85 |
19 Jan 2023 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 756 |
18 Jan 2023 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 356 |
17 Jan 2023 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 2,130 |
16 Jan 2023 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 0.00 |
13 Jan 2023 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 62 |
12 Jan 2023 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 400 |
11 Jan 2023 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 17 |
10 Jan 2023 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 20 |
09 Jan 2023 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 6 |
06 Jan 2023 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 500 |
05 Jan 2023 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 200 |
04 Jan 2023 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 3,958 |
03 Jan 2023 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 75 |
Lennar Corp (0JU0) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.27 | 52.27 | 52.27 | 52.27 | 1,014 | 0.00 | 0.0% |
1 Month | 52.27 | 52.27 | 52.27 | 52.27 | 596 | 0.00 | 0.0% |
3 Months | 52.27 | 52.27 | 52.27 | 52.27 | 865 | 0.00 | 0.0% |
6 Months | 52.27 | 52.27 | 52.27 | 52.27 | 1,330 | 0.00 | 0.0% |
1 Year | 52.27 | 52.27 | 52.27 | 52.27 | 2,378 | 0.00 | 0.0% |
3 Years | 52.27 | 52.27 | 52.27 | 52.27 | 2,070 | 0.00 | 0.0% |
5 Years | 60.02 | 60.56 | 52.27 | 53.08 | 3,479 | -7.75 | -12.91% |