Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lennar Corp LSE:0JU0 London Ordinary Share LENNAR A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 52.27 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Lennar (0JU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jul 202052.270.000.0%52.2752.270.00
02 Jul 202052.270.000.0%52.2752.27250
01 Jul 202052.270.000.0%52.2752.270.00
30 Jun 202052.270.000.0%52.2752.270.00
29 Jun 202052.270.000.0%52.2752.2789
26 Jun 202052.270.000.0%52.2752.270.00
25 Jun 202052.270.000.0%52.2752.270.00
24 Jun 202052.270.000.0%52.2752.270.00
23 Jun 202052.270.000.0%52.2752.270.00
22 Jun 202052.270.000.0%52.2752.270.00
19 Jun 202052.270.000.0%52.2752.27160
18 Jun 202052.270.000.0%52.2752.279,918
17 Jun 202052.270.000.0%52.2752.270.00
16 Jun 202052.270.000.0%52.2752.2726,936
15 Jun 202052.270.000.0%52.2752.270.00
12 Jun 202052.270.000.0%52.2752.27349
11 Jun 202052.270.000.0%52.2752.270.00
10 Jun 202052.270.000.0%52.2752.270.00
09 Jun 202052.270.000.0%52.2752.270.00
08 Jun 202052.270.000.0%52.2752.270.00
05 Jun 202052.270.000.0%52.2752.270.00
Download more Lennar Corp Historical Data

Lennar Corp (0JU0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0JU0
Lennar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 08:15:02