Lennar Share Price History (0JU0)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Lennar Corp	LSE:0JU0	London	Ordinary Share		LENNAR A ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	52.27						556	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Lennar (0JU0) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2022	52.27	0.0%	52.27	52.27	556
01 Dec 2022	52.27	0.0%	52.27	52.27	1,001
30 Nov 2022	52.27	0.0%	52.27	52.27	294
29 Nov 2022	52.27	0.0%	52.27	52.27	106
28 Nov 2022	52.27	0.0%	52.27	52.27	10
25 Nov 2022	52.27	0.0%	52.27	52.27	0.00
24 Nov 2022	52.27	0.0%	52.27	52.27	0.00
23 Nov 2022	52.27	0.0%	52.27	52.27	10
22 Nov 2022	52.27	0.0%	52.27	52.27	73
21 Nov 2022	52.27	0.0%	52.27	52.27	31
18 Nov 2022	52.27	0.0%	52.27	52.27	860
17 Nov 2022	52.27	0.0%	52.27	52.27	0.00
16 Nov 2022	52.27	0.0%	52.27	52.27	20
15 Nov 2022	52.27	0.0%	52.27	52.27	0.00
14 Nov 2022	52.27	0.0%	52.27	52.27	0.00
11 Nov 2022	52.27	0.0%	52.27	52.27	136
10 Nov 2022	52.27	0.0%	52.27	52.27	957
09 Nov 2022	52.27	0.0%	52.27	52.27	171
08 Nov 2022	52.27	0.0%	52.27	52.27	466
07 Nov 2022	52.27	0.0%	52.27	52.27	107
04 Nov 2022	52.27	0.0%	52.27	52.27	15

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	52.27	52.27	52.27	52.27	353	0.00	0.0%
1 Month	52.27	52.27	52.27	52.27	259	0.00	0.0%
3 Months	52.27	52.27	52.27	52.27	1,868	0.00	0.0%
6 Months	52.27	52.27	52.27	52.27	1,220	0.00	0.0%
1 Year	52.27	52.27	52.27	52.27	2,243	0.00	0.0%
3 Years	52.27	52.27	52.27	52.27	2,309	0.00	0.0%
5 Years	58.50	71.73	52.27	53.58	3,716	-6.23	-10.65%