| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Lennar Corp |
LSE:0JU0 |
London |
Ordinary Share |
|
LENNAR A ORD SHS |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
52.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0 |
Lennar (0JU0) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 03 Jul 2020 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 0.00 |
| 02 Jul 2020 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 250 |
| 01 Jul 2020 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 0.00 |
| 30 Jun 2020 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 0.00 |
| 29 Jun 2020 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 89 |
| 26 Jun 2020 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 0.00 |
| 25 Jun 2020 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 0.00 |
| 24 Jun 2020 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 0.00 |
| 23 Jun 2020 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 0.00 |
| 22 Jun 2020 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 0.00 |
| 19 Jun 2020 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 160 |
| 18 Jun 2020 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 9,918 |
| 17 Jun 2020 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 0.00 |
| 16 Jun 2020 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 26,936 |
| 15 Jun 2020 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 0.00 |
| 12 Jun 2020 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 349 |
| 11 Jun 2020 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 0.00 |
| 10 Jun 2020 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 0.00 |
| 09 Jun 2020 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 0.00 |
| 08 Jun 2020 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 0.00 |
| 05 Jun 2020 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 0.00 |
Lennar Corp (0JU0) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
PLUS1
