Lennar Corp Share Price History - Historical Data for 0JU0

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lennar Corp (0JU0)
Lennar Corp (0JU0) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Lennar Corp	LSE:0JU0	London	Ordinary Share		LENNAR A ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	52.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Gen Bldg Contractor-residntl	34.23B	3.94B	15.7445	10.39	13.08B

Lennar (0JU0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	52.27	0.00	0.00%	52.27	52.27	753
29 Nov 2024	52.27	0.00	0.00%	52.27	52.27	285
28 Nov 2024	52.27	0.00	0.00%	52.27	52.27	0.00
27 Nov 2024	52.27	0.00	0.00%	52.27	52.27	1,317
26 Nov 2024	52.27	0.00	0.00%	52.27	52.27	476
25 Nov 2024	52.27	0.00	0.00%	52.27	52.27	1,462
22 Nov 2024	52.27	0.00	0.00%	52.27	52.27	1,021
21 Nov 2024	52.27	0.00	0.00%	52.27	52.27	30,118
20 Nov 2024	52.27	0.00	0.00%	52.27	52.27	328
19 Nov 2024	52.27	0.00	0.00%	52.27	52.27	947
18 Nov 2024	52.27	0.00	0.00%	52.27	52.27	274
15 Nov 2024	52.27	0.00	0.00%	52.27	52.27	397
14 Nov 2024	52.27	0.00	0.00%	52.27	52.27	414
13 Nov 2024	52.27	0.00	0.00%	52.27	52.27	758
12 Nov 2024	52.27	0.00	0.00%	52.27	52.27	505
11 Nov 2024	52.27	0.00	0.00%	52.27	52.27	559
08 Nov 2024	52.27	0.00	0.00%	52.27	52.27	432
07 Nov 2024	52.27	0.00	0.00%	52.27	52.27	607
06 Nov 2024	52.27	0.00	0.00%	52.27	52.27	1,890
05 Nov 2024	52.27	0.00	0.00%	52.27	52.27	409
04 Nov 2024	52.27	0.00	0.00%	52.27	52.27	521

Download more Lennar Corp Historical Data

Lennar Corp (0JU0) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	52.27	52.27	52.27	52.27	566	0.00	0.00%
1 Month	52.27	52.27	52.27	52.27	2,094	0.00	0.00%
3 Months	52.27	52.27	52.27	52.27	4,662	0.00	0.00%
6 Months	52.27	52.27	52.27	52.27	2,624	0.00	0.00%
1 Year	52.27	52.27	52.27	52.27	2,072	0.00	0.00%
3 Years	52.27	52.27	52.27	52.27	2,446	0.00	0.00%
5 Years	52.27	52.27	52.27	52.27	1,973	0.00	0.00%

Magnet Forensics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions