Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lennar Corp LSE:0JU0 London Ordinary Share LENNAR A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 52.27 556 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Lennar (0JU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202252.270.000.0%52.2752.27556
01 Dec 202252.270.000.0%52.2752.271,001
30 Nov 202252.270.000.0%52.2752.27294
29 Nov 202252.270.000.0%52.2752.27106
28 Nov 202252.270.000.0%52.2752.2710
25 Nov 202252.270.000.0%52.2752.270.00
24 Nov 202252.270.000.0%52.2752.270.00
23 Nov 202252.270.000.0%52.2752.2710
22 Nov 202252.270.000.0%52.2752.2773
21 Nov 202252.270.000.0%52.2752.2731
18 Nov 202252.270.000.0%52.2752.27860
17 Nov 202252.270.000.0%52.2752.270.00
16 Nov 202252.270.000.0%52.2752.2720
15 Nov 202252.270.000.0%52.2752.270.00
14 Nov 202252.270.000.0%52.2752.270.00
11 Nov 202252.270.000.0%52.2752.27136
10 Nov 202252.270.000.0%52.2752.27957
09 Nov 202252.270.000.0%52.2752.27171
08 Nov 202252.270.000.0%52.2752.27466
07 Nov 202252.270.000.0%52.2752.27107
04 Nov 202252.270.000.0%52.2752.2715
Download more Lennar Corp Historical Data

Lennar Corp (0JU0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.2752.2752.2752.273530.000.0%
1 Month52.2752.2752.2752.272590.000.0%
3 Months52.2752.2752.2752.271,8680.000.0%
6 Months52.2752.2752.2752.271,2200.000.0%
1 Year52.2752.2752.2752.272,2430.000.0%
3 Years52.2752.2752.2752.272,3090.000.0%
5 Years58.5071.7352.2753.583,716-6.23-10.65%
Your Recent History
LSE
0JU0
Lennar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 05:54:17