We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lennar Corp | LSE:0JU0 | London | Ordinary Share | LENNAR A ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 662 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Bldg Contractor-residntl | 34.23B | 3.94B | 15.7445 | 9.38 | 13.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 492 |
| 12 Dec 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 381 |
| 11 Dec 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 2,422 |
| 10 Dec 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 562 |
| 09 Dec 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 100 |
| 06 Dec 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 384 |
| 05 Dec 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 396 |
| 04 Dec 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 660 |
| 03 Dec 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 198 |
| 02 Dec 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 753 |
| 29 Nov 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 285 |
| 28 Nov 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 0.00 |
| 27 Nov 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 1,317 |
| 26 Nov 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 476 |
| 25 Nov 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 1,462 |
| 22 Nov 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 1,021 |
| 21 Nov 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 30,118 |
| 20 Nov 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 328 |
| 19 Nov 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 947 |
| 18 Nov 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 274 |
| 15 Nov 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 397 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.27 | 52.27 | 52.27 | 52.27 | 770 | 0.00 | 0.00% |
| 1 Month | 52.27 | 52.27 | 52.27 | 52.27 | 2,072 | 0.00 | 0.00% |
| 3 Months | 52.27 | 52.27 | 52.27 | 52.27 | 4,657 | 0.00 | 0.00% |
| 6 Months | 52.27 | 52.27 | 52.27 | 52.27 | 2,645 | 0.00 | 0.00% |
| 1 Year | 52.27 | 52.27 | 52.27 | 52.27 | 2,074 | 0.00 | 0.00% |
| 3 Years | 52.27 | 52.27 | 52.27 | 52.27 | 2,444 | 0.00 | 0.00% |
| 5 Years | 52.27 | 52.27 | 52.27 | 52.27 | 1,976 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
