
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Lennar Corp | LSE:0JU0 | London | Ordinary Share | LENNAR A ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 52.27 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
268 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gen Bldg Contractor-residntl | 35.44B | 3.93B | 16.4674 | 6.65 | 12.48B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jul 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 293 |
11 Jul 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 1,663 |
10 Jul 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 665 |
09 Jul 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 324 |
08 Jul 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 270 |
07 Jul 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 340 |
04 Jul 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 0.00 |
03 Jul 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 1,731 |
02 Jul 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 545 |
01 Jul 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 1,892 |
30 Jun 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 579 |
27 Jun 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 221 |
26 Jun 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 351 |
25 Jun 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 91 |
24 Jun 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 242 |
23 Jun 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 659 |
20 Jun 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 1,652 |
19 Jun 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 0.00 |
18 Jun 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 1,753 |
17 Jun 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 11,856 |
16 Jun 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 2,813 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.27 | 52.27 | 52.27 | 52.27 | 643 | 0.00 | 0.00% |
1 Month | 52.27 | 52.27 | 52.27 | 52.27 | 1,256 | 0.00 | 0.00% |
3 Months | 52.27 | 52.27 | 52.27 | 52.27 | 812 | 0.00 | 0.00% |
6 Months | 52.27 | 52.27 | 52.27 | 52.27 | 939 | 0.00 | 0.00% |
1 Year | 52.27 | 52.27 | 52.27 | 52.27 | 1,811 | 0.00 | 0.00% |
3 Years | 52.27 | 52.27 | 52.27 | 52.27 | 2,239 | 0.00 | 0.00% |
5 Years | 52.27 | 52.27 | 52.27 | 52.27 | 1,966 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions