We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lennar Corp | LSE:0JU0 | London | Ordinary Share | LENNAR A ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 268 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Bldg Contractor-residntl | 35.44B | 3.93B | 16.4674 | 6.65 | 12.48B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 293 |
| 11 Jul 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 1,663 |
| 10 Jul 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 665 |
| 09 Jul 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 324 |
| 08 Jul 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 270 |
| 07 Jul 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 340 |
| 04 Jul 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 0.00 |
| 03 Jul 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 1,731 |
| 02 Jul 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 545 |
| 01 Jul 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 1,892 |
| 30 Jun 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 579 |
| 27 Jun 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 221 |
| 26 Jun 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 351 |
| 25 Jun 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 91 |
| 24 Jun 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 242 |
| 23 Jun 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 659 |
| 20 Jun 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 1,652 |
| 19 Jun 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 0.00 |
| 18 Jun 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 1,753 |
| 17 Jun 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 11,856 |
| 16 Jun 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 2,813 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.27 | 52.27 | 52.27 | 52.27 | 643 | 0.00 | 0.00% |
| 1 Month | 52.27 | 52.27 | 52.27 | 52.27 | 1,256 | 0.00 | 0.00% |
| 3 Months | 52.27 | 52.27 | 52.27 | 52.27 | 812 | 0.00 | 0.00% |
| 6 Months | 52.27 | 52.27 | 52.27 | 52.27 | 939 | 0.00 | 0.00% |
| 1 Year | 52.27 | 52.27 | 52.27 | 52.27 | 1,811 | 0.00 | 0.00% |
| 3 Years | 52.27 | 52.27 | 52.27 | 52.27 | 2,239 | 0.00 | 0.00% |
| 5 Years | 52.27 | 52.27 | 52.27 | 52.27 | 1,966 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
