ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0JU0 Lennar Corp

52.27
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lennar Corp LSE:0JU0 London Ordinary Share LENNAR A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 52.27
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gen Bldg Contractor-residntl 34.23B 3.94B 15.7445 10.39 13.08B

Lennar (0JU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202452.270.000.00%52.2752.27753
29 Nov 202452.270.000.00%52.2752.27285
28 Nov 202452.270.000.00%52.2752.270.00
27 Nov 202452.270.000.00%52.2752.271,317
26 Nov 202452.270.000.00%52.2752.27476
25 Nov 202452.270.000.00%52.2752.271,462
22 Nov 202452.270.000.00%52.2752.271,021
21 Nov 202452.270.000.00%52.2752.2730,118
20 Nov 202452.270.000.00%52.2752.27328
19 Nov 202452.270.000.00%52.2752.27947
18 Nov 202452.270.000.00%52.2752.27274
15 Nov 202452.270.000.00%52.2752.27397
14 Nov 202452.270.000.00%52.2752.27414
13 Nov 202452.270.000.00%52.2752.27758
12 Nov 202452.270.000.00%52.2752.27505
11 Nov 202452.270.000.00%52.2752.27559
08 Nov 202452.270.000.00%52.2752.27432
07 Nov 202452.270.000.00%52.2752.27607
06 Nov 202452.270.000.00%52.2752.271,890
05 Nov 202452.270.000.00%52.2752.27409
04 Nov 202452.270.000.00%52.2752.27521
Download more Lennar Corp Historical Data

Lennar Corp (0JU0) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week52.2752.2752.2752.275660.000.00%
1 Month52.2752.2752.2752.272,0940.000.00%
3 Months52.2752.2752.2752.274,6620.000.00%
6 Months52.2752.2752.2752.272,6240.000.00%
1 Year52.2752.2752.2752.272,0720.000.00%
3 Years52.2752.2752.2752.272,4460.000.00%
5 Years52.2752.2752.2752.271,9730.000.00%

Your Recent History

Delayed Upgrade Clock