ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0JU0 Lennar Corp

52.27
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Lennar Corp LSE:0JU0 London Ordinary Share LENNAR A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 52.27
High Price Low Price Open Price Shares Traded Last Trade
268 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gen Bldg Contractor-residntl 35.44B 3.93B 16.4674 6.65 12.48B

Lennar (0JU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jul 202552.270.000.00%52.2752.27293
11 Jul 202552.270.000.00%52.2752.271,663
10 Jul 202552.270.000.00%52.2752.27665
09 Jul 202552.270.000.00%52.2752.27324
08 Jul 202552.270.000.00%52.2752.27270
07 Jul 202552.270.000.00%52.2752.27340
04 Jul 202552.270.000.00%52.2752.270.00
03 Jul 202552.270.000.00%52.2752.271,731
02 Jul 202552.270.000.00%52.2752.27545
01 Jul 202552.270.000.00%52.2752.271,892
30 Jun 202552.270.000.00%52.2752.27579
27 Jun 202552.270.000.00%52.2752.27221
26 Jun 202552.270.000.00%52.2752.27351
25 Jun 202552.270.000.00%52.2752.2791
24 Jun 202552.270.000.00%52.2752.27242
23 Jun 202552.270.000.00%52.2752.27659
20 Jun 202552.270.000.00%52.2752.271,652
19 Jun 202552.270.000.00%52.2752.270.00
18 Jun 202552.270.000.00%52.2752.271,753
17 Jun 202552.270.000.00%52.2752.2711,856
16 Jun 202552.270.000.00%52.2752.272,813

Lennar Corp (0JU0) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week52.2752.2752.2752.276430.000.00%
1 Month52.2752.2752.2752.271,2560.000.00%
3 Months52.2752.2752.2752.278120.000.00%
6 Months52.2752.2752.2752.279390.000.00%
1 Year52.2752.2752.2752.271,8110.000.00%
3 Years52.2752.2752.2752.272,2390.000.00%
5 Years52.2752.2752.2752.271,9660.000.00%

Your Recent History

Delayed Upgrade Clock