ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0JU0 Lennar Corp

52.27
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lennar Corp LSE:0JU0 London Ordinary Share LENNAR A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 52.27
High Price Low Price Open Price Shares Traded Last Trade
450 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gen Bldg Contractor-residntl 34.23B 3.94B 15.7445 9.84 38.76B

Lennar (0JU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 202452.270.000.00%52.2752.27449
24 May 202452.270.000.00%52.2752.2748
23 May 202452.270.000.00%52.2752.27371
22 May 202452.270.000.00%52.2752.27711
21 May 202452.270.000.00%52.2752.27362
20 May 202452.270.000.00%52.2752.27200
17 May 202452.270.000.00%52.2752.27318
16 May 202452.270.000.00%52.2752.27771
15 May 202452.270.000.00%52.2752.27224
14 May 202452.270.000.00%52.2752.272,899
13 May 202452.270.000.00%52.2752.27371
10 May 202452.270.000.00%52.2752.27258
09 May 202452.270.000.00%52.2752.2794
08 May 202452.270.000.00%52.2752.27133
07 May 202452.270.000.00%52.2752.27821
03 May 202452.270.000.00%52.2752.2771
02 May 202452.270.000.00%52.2752.2711
01 May 202452.270.000.00%52.2752.2715
30 Apr 202452.270.000.00%52.2752.27608
29 Apr 202452.270.000.00%52.2752.2776
Download more Lennar Corp Historical Data

Lennar Corp (0JU0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.2752.2752.2752.273730.000.00%
1 Month52.2752.2752.2752.274600.000.00%
3 Months52.2752.2752.2752.271,3630.000.00%
6 Months52.2752.2752.2752.271,5260.000.00%
1 Year52.2752.2752.2752.272,6380.000.00%
3 Years52.2752.2752.2752.272,9720.000.00%
5 Years52.2752.2752.2752.273,3640.000.00%

Your Recent History

Delayed Upgrade Clock