Lennar Share Price History (0JU0)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Lennar Corp	LSE:0JU0	London	Ordinary Share		LENNAR A ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	52.27						0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Lennar (0JU0) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
02 Feb 2023	52.27	0.0%	52.27	52.27	3,272
01 Feb 2023	52.27	0.0%	52.27	52.27	546
31 Jan 2023	52.27	0.0%	52.27	52.27	171
30 Jan 2023	52.27	0.0%	52.27	52.27	634
27 Jan 2023	52.27	0.0%	52.27	52.27	445
26 Jan 2023	52.27	0.0%	52.27	52.27	314
25 Jan 2023	52.27	0.0%	52.27	52.27	679
24 Jan 2023	52.27	0.0%	52.27	52.27	793
23 Jan 2023	52.27	0.0%	52.27	52.27	131
20 Jan 2023	52.27	0.0%	52.27	52.27	85
19 Jan 2023	52.27	0.0%	52.27	52.27	756
18 Jan 2023	52.27	0.0%	52.27	52.27	356
17 Jan 2023	52.27	0.0%	52.27	52.27	2,130
16 Jan 2023	52.27	0.0%	52.27	52.27	0.00
13 Jan 2023	52.27	0.0%	52.27	52.27	62
12 Jan 2023	52.27	0.0%	52.27	52.27	400
11 Jan 2023	52.27	0.0%	52.27	52.27	17
10 Jan 2023	52.27	0.0%	52.27	52.27	20
09 Jan 2023	52.27	0.0%	52.27	52.27	6
06 Jan 2023	52.27	0.0%	52.27	52.27	500
05 Jan 2023	52.27	0.0%	52.27	52.27	200
04 Jan 2023	52.27	0.0%	52.27	52.27	3,958
03 Jan 2023	52.27	0.0%	52.27	52.27	75

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	52.27	52.27	52.27	52.27	1,014	0.00	0.0%
1 Month	52.27	52.27	52.27	52.27	596	0.00	0.0%
3 Months	52.27	52.27	52.27	52.27	865	0.00	0.0%
6 Months	52.27	52.27	52.27	52.27	1,330	0.00	0.0%
1 Year	52.27	52.27	52.27	52.27	2,378	0.00	0.0%
3 Years	52.27	52.27	52.27	52.27	2,070	0.00	0.0%
5 Years	60.02	60.56	52.27	53.08	3,479	-7.75	-12.91%