[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Lennar Corp LSE:0JU0 London Ordinary Share LENNAR A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 52.27 1 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Lennar (0JU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202252.270.000.0%52.2752.271
20 Jan 202252.270.000.0%52.2752.273
19 Jan 202252.270.000.0%52.2752.2740
18 Jan 202252.270.000.0%52.2752.2785
17 Jan 202252.270.000.0%52.2752.270.00
14 Jan 202252.270.000.0%52.2752.270.00
13 Jan 202252.270.000.0%52.2752.2783
12 Jan 202252.270.000.0%52.2752.2713
11 Jan 202252.270.000.0%52.2752.2755
10 Jan 202252.270.000.0%52.2752.2746
07 Jan 202252.270.000.0%52.2752.27116
06 Jan 202252.270.000.0%52.2752.27122
05 Jan 202252.270.000.0%52.2752.270.00
04 Jan 202252.270.000.0%52.2752.2720
31 Dec 202152.270.000.0%52.2752.270.00
30 Dec 202152.270.000.0%52.2752.270.00
29 Dec 202152.270.000.0%52.2752.27101
24 Dec 202152.270.000.0%52.2752.270.00
Download more Lennar Corp Historical Data

Lennar Corp (0JU0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.2752.2752.2752.27430.000.0%
1 Month52.2752.2752.2752.27620.000.0%
3 Months52.2752.2752.2752.276410.000.0%
6 Months52.2752.2752.2752.272,8550.000.0%
1 Year52.2752.2752.2752.272,0750.000.0%
3 Years52.2752.2752.2752.273,9000.000.0%
5 Years58.5071.7352.2753.894,138-6.23-10.65%
ADVFN Advertorial
Your Recent History
LSE
0JU0
Lennar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 01:40:27