We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lennar Corp | LSE:0JU0 | London | Ordinary Share | LENNAR A ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 338 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Bldg Contractor-residntl | 34.23B | 3.94B | 15.7445 | 8.34 | 13.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 187 |
| 30 Jan 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 416 |
| 29 Jan 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 1,162 |
| 28 Jan 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 2,824 |
| 27 Jan 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 596 |
| 24 Jan 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 398 |
| 23 Jan 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 513 |
| 22 Jan 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 1,871 |
| 21 Jan 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 4,214 |
| 20 Jan 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 0.00 |
| 17 Jan 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 8,720 |
| 16 Jan 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 1,535 |
| 15 Jan 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 2,584 |
| 14 Jan 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 570 |
| 13 Jan 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 443 |
| 10 Jan 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 828 |
| 09 Jan 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 0.00 |
| 08 Jan 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 891 |
| 07 Jan 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 111 |
| 06 Jan 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 809 |
| 03 Jan 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 864 |
| 02 Jan 2025 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 1,294 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.27 | 52.27 | 52.27 | 52.27 | 1,079 | 0.00 | 0.00% |
| 1 Month | 52.27 | 52.27 | 52.27 | 52.27 | 1,467 | 0.00 | 0.00% |
| 3 Months | 52.27 | 52.27 | 52.27 | 52.27 | 1,476 | 0.00 | 0.00% |
| 6 Months | 52.27 | 52.27 | 52.27 | 52.27 | 2,764 | 0.00 | 0.00% |
| 1 Year | 52.27 | 52.27 | 52.27 | 52.27 | 1,982 | 0.00 | 0.00% |
| 3 Years | 52.27 | 52.27 | 52.27 | 52.27 | 2,492 | 0.00 | 0.00% |
| 5 Years | 52.27 | 52.27 | 52.27 | 52.27 | 1,925 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
