We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lennar Corp | LSE:0JU0 | London | Ordinary Share | LENNAR A ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 568 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Bldg Contractor-residntl | 34.23B | 3.94B | 15.7445 | 11.22 | 13.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 445 |
| 25 Jul 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 1,271 |
| 24 Jul 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 60 |
| 23 Jul 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 383 |
| 22 Jul 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 1,838 |
| 19 Jul 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 917 |
| 18 Jul 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 1,868 |
| 17 Jul 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 732 |
| 16 Jul 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 507 |
| 15 Jul 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 477 |
| 12 Jul 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 3,489 |
| 11 Jul 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 1,135 |
| 10 Jul 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 719 |
| 09 Jul 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 378 |
| 08 Jul 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 537 |
| 05 Jul 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 2,566 |
| 04 Jul 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 0.00 |
| 03 Jul 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 706 |
| 02 Jul 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 1,052 |
| 01 Jul 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 32 |
| 28 Jun 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 606 |
| 27 Jun 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 853 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.27 | 52.27 | 52.27 | 52.27 | 894 | 0.00 | 0.00% |
| 1 Month | 52.27 | 52.27 | 52.27 | 52.27 | 1,014 | 0.00 | 0.00% |
| 3 Months | 52.27 | 52.27 | 52.27 | 52.27 | 718 | 0.00 | 0.00% |
| 6 Months | 52.27 | 52.27 | 52.27 | 52.27 | 1,207 | 0.00 | 0.00% |
| 1 Year | 52.27 | 52.27 | 52.27 | 52.27 | 2,054 | 0.00 | 0.00% |
| 3 Years | 52.27 | 52.27 | 52.27 | 52.27 | 2,822 | 0.00 | 0.00% |
| 5 Years | 52.27 | 52.27 | 52.27 | 52.27 | 3,267 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
