Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lennar Corp LSE:0JU0 London Ordinary Share LENNAR A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 52.27 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Lennar (0JU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Feb 202352.270.000.0%52.2752.273,272
01 Feb 202352.270.000.0%52.2752.27546
31 Jan 202352.270.000.0%52.2752.27171
30 Jan 202352.270.000.0%52.2752.27634
27 Jan 202352.270.000.0%52.2752.27445
26 Jan 202352.270.000.0%52.2752.27314
25 Jan 202352.270.000.0%52.2752.27679
24 Jan 202352.270.000.0%52.2752.27793
23 Jan 202352.270.000.0%52.2752.27131
20 Jan 202352.270.000.0%52.2752.2785
19 Jan 202352.270.000.0%52.2752.27756
18 Jan 202352.270.000.0%52.2752.27356
17 Jan 202352.270.000.0%52.2752.272,130
16 Jan 202352.270.000.0%52.2752.270.00
13 Jan 202352.270.000.0%52.2752.2762
12 Jan 202352.270.000.0%52.2752.27400
11 Jan 202352.270.000.0%52.2752.2717
10 Jan 202352.270.000.0%52.2752.2720
09 Jan 202352.270.000.0%52.2752.276
06 Jan 202352.270.000.0%52.2752.27500
05 Jan 202352.270.000.0%52.2752.27200
04 Jan 202352.270.000.0%52.2752.273,958
03 Jan 202352.270.000.0%52.2752.2775
Download more Lennar Corp Historical Data

Lennar Corp (0JU0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.2752.2752.2752.271,0140.000.0%
1 Month52.2752.2752.2752.275960.000.0%
3 Months52.2752.2752.2752.278650.000.0%
6 Months52.2752.2752.2752.271,3300.000.0%
1 Year52.2752.2752.2752.272,3780.000.0%
3 Years52.2752.2752.2752.272,0700.000.0%
5 Years60.0260.5652.2753.083,479-7.75-12.91%
Your Recent History
LSE
0JU0
Lennar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 07:57:51