We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Lendinvest.27 | LSE:LIV3 | London | Bond |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
85.55 | 87.75 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:28:37 | O | 10,200 | 8,565.00 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
30/4/2024 | 12:13 | UK RNS | LendInvest Secured Income II LIV4 Analysis of Loan Portfolio |
30/4/2024 | 12:11 | UK RNS | LendInvest Secured Income II LIV3 Analysis of Loan Portfolio |
31/1/2024 | 11:29 | UK RNS | LendInvest Secured Income II LIV4 Analysis of Loan Portfolio |
31/1/2024 | 11:27 | UK RNS | LendInvest Secured Income II LIV3 Analysis of Loan Portfolio |
Lendinvest.27 (LIV3) Charts1 Year Lendinvest.27 Chart |
|
1 Month Lendinvest.27 Chart |
Intraday Lendinvest.27 Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-02 18:00:01 | 8,610.00 | 5,000 | 0.00 | O |
2024-05-02 18:00:00 | 8,565.00 | 10,200 | 0.00 | O |
2024-05-02 18:00:00 | 8,620.00 | 2,800 | 0.00 | O |
2024-05-02 18:00:00 | 8,565.00 | 6,000 | 0.00 | O |
2024-05-02 18:00:00 | 8,644.90 | 6,000 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions