Lendinvest.26 Price History - Historical Data for LIV4

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
UK
LSE
Lendinvest.26 (LIV4)
Lendinvest.26 (LIV4) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lendinvest.26	LSE:LIV4	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.775	99.05	100.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Lendinvest.26 (LIV4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	99.775	0.00	0.00%	99.775	99.775	0
19 Jun 2024	99.775	0.00	0.00%	99.775	99.775	0
18 Jun 2024	99.775	0.00	0.00%	99.775	99.775	0
17 Jun 2024	99.775	-0.40	-0.40%	99.775	99.775	0
14 Jun 2024	100.175	0.10	0.10%	100.175	100.175	0
13 Jun 2024	100.075	0.00	0.00%	100.075	100.075	0
12 Jun 2024	100.075	0.00	0.00%	100.075	100.075	0
11 Jun 2024	100.075	0.00	0.00%	100.075	100.075	0
10 Jun 2024	100.075	0.00	0.00%	100.075	100.075	0
07 Jun 2024	100.075	0.00	0.00%	100.075	100.075	0
06 Jun 2024	100.075	0.00	0.00%	100.075	100.075	0
05 Jun 2024	100.075	0.00	0.00%	100.075	100.075	0
04 Jun 2024	100.075	0.00	0.00%	100.075	100.075	0
03 Jun 2024	100.075	0.00	0.00%	100.075	100.075	0
31 May 2024	100.075	0.00	0.00%	98.95	100.075	8,900
30 May 2024	100.075	0.00	0.00%	100.075	100.075	0
29 May 2024	100.075	0.00	0.00%	100.075	100.075	0
28 May 2024	100.075	0.00	0.00%	100.075	100.075	0
24 May 2024	100.075	0.00	0.00%	100.075	100.075	0
23 May 2024	100.075	0.00	0.00%	100.075	100.075	0
22 May 2024	100.075	0.00	0.00%	100.075	100.075	0
21 May 2024	100.075	0.00	0.00%	100.075	100.075	0

Download more Lendinvest.26 Historical Data

Wallpaper NA AS Creation

NLBNPIT1VXI2 20351221 9....

Salzgitter (PK)

NLBNPIT1UV76 20351221 5....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions