We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lendingtree Inc | LSE:0JTZ | London | Ordinary Share | LENDINGTREE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 275.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Loan Brokers | 672.5M | -122.4M | -9.4135 | -3.91 | 3.58B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 35 |
| 10 Jan 2025 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 899 |
| 09 Jan 2025 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 0.00 |
| 08 Jan 2025 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 0.00 |
| 07 Jan 2025 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 90 |
| 06 Jan 2025 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 216 |
| 03 Jan 2025 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 23 |
| 02 Jan 2025 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 0.00 |
| 31 Dec 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 0.00 |
| 30 Dec 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 170 |
| 27 Dec 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 133 |
| 24 Dec 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 131 |
| 23 Dec 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 222 |
| 20 Dec 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 2 |
| 19 Dec 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 364 |
| 18 Dec 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 37 |
| 17 Dec 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 2,536 |
| 16 Dec 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 231 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.65 | 275.65 | 275.65 | 275.65 | 205 | 0.00 | 0.00% |
| 1 Month | 275.65 | 275.65 | 275.65 | 275.65 | 286 | 0.00 | 0.00% |
| 3 Months | 275.65 | 275.65 | 275.65 | 275.65 | 412 | 0.00 | 0.00% |
| 6 Months | 275.65 | 275.65 | 275.65 | 275.65 | 329 | 0.00 | 0.00% |
| 1 Year | 275.65 | 275.65 | 275.65 | 275.65 | 273 | 0.00 | 0.00% |
| 3 Years | 275.65 | 275.65 | 275.65 | 275.65 | 164 | 0.00 | 0.00% |
| 5 Years | 275.65 | 275.65 | 275.65 | 275.65 | 102 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
