ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,898.89
0.97%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lendingtree Inc (0JTZ)

  7. Lendingtree Inc (0JTZ) Historical

0JTZ Lendingtree Inc

275.65
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lendingtree Inc LSE:0JTZ London Ordinary Share LENDINGTREE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 275.65
High Price Low Price Open Price Shares Traded Last Trade
13 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Loan Brokers 672.5M -122.4M -9.4135 -4.34 531.04M

Lendingtree (0JTZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 2024275.650.000.00%275.65275.6512
27 Jun 2024275.650.000.00%275.65275.652
26 Jun 2024275.650.000.00%275.65275.652
25 Jun 2024275.650.000.00%275.65275.6513
24 Jun 2024275.650.000.00%275.65275.650.00
21 Jun 2024275.650.000.00%275.65275.65135
20 Jun 2024275.650.000.00%275.65275.651,134
19 Jun 2024275.650.000.00%275.65275.650.00
18 Jun 2024275.650.000.00%275.65275.650.00
17 Jun 2024275.650.000.00%275.65275.650.00
14 Jun 2024275.650.000.00%275.65275.65131
13 Jun 2024275.650.000.00%275.65275.65200
12 Jun 2024275.650.000.00%275.65275.65185
11 Jun 2024275.650.000.00%275.65275.6531
10 Jun 2024275.650.000.00%275.65275.650.00
07 Jun 2024275.650.000.00%275.65275.655
06 Jun 2024275.650.000.00%275.65275.65286
05 Jun 2024275.650.000.00%275.65275.65128
04 Jun 2024275.650.000.00%275.65275.6548
03 Jun 2024275.650.000.00%275.65275.6555
31 May 2024275.650.000.00%275.65275.65573
30 May 2024275.650.000.00%275.65275.650.00
29 May 2024275.650.000.00%275.65275.65141
Download more Lendingtree Inc Historical Data

Lendingtree Inc (0JTZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week275.65275.65275.65275.65380.000.00%
1 Month275.65275.65275.65275.651950.000.00%
3 Months275.65275.65275.65275.652440.000.00%
6 Months275.65275.65275.65275.653050.000.00%
1 Year275.65275.65275.65275.653150.000.00%
3 Years275.65275.65275.65275.652660.000.00%
5 Years275.65275.65275.65275.652270.000.00%

Your Recent History

LSE
0JTZ
Lendingtree
BIT
UID368
Unicredit Bank
TG
XYLD
Xtrackers IE Public
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved