ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,921.85
-0.51%
Gold vs US Dollar
2,683.845
-1.34%
Brent Oil
73.445
0.00%
Bitcoin
99,780.63
-1.40%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lendingtree Inc (0JTZ)

  7. Lendingtree Inc (0JTZ) Historical

0JTZ Lendingtree Inc

275.65
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lendingtree Inc LSE:0JTZ London Ordinary Share LENDINGTREE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 275.65
High Price Low Price Open Price Shares Traded Last Trade
471 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Loan Brokers 672.5M -122.4M -9.4135 -4.32 3.58B

Lendingtree (0JTZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 2024275.650.000.00%275.65275.65339
10 Dec 2024275.650.000.00%275.65275.65288
09 Dec 2024275.650.000.00%275.65275.65319
06 Dec 2024275.650.000.00%275.65275.6564
05 Dec 2024275.650.000.00%275.65275.65544
04 Dec 2024275.650.000.00%275.65275.652,693
03 Dec 2024275.650.000.00%275.65275.651,154
02 Dec 2024275.650.000.00%275.65275.65418
29 Nov 2024275.650.000.00%275.65275.65444
28 Nov 2024275.650.000.00%275.65275.650.00
27 Nov 2024275.650.000.00%275.65275.6560
26 Nov 2024275.650.000.00%275.65275.65361
25 Nov 2024275.650.000.00%275.65275.6584
22 Nov 2024275.650.000.00%275.65275.65419
21 Nov 2024275.650.000.00%275.65275.6557
20 Nov 2024275.650.000.00%275.65275.650.00
19 Nov 2024275.650.000.00%275.65275.651,239
18 Nov 2024275.650.000.00%275.65275.651,064
15 Nov 2024275.650.000.00%275.65275.6599
14 Nov 2024275.650.000.00%275.65275.6533
13 Nov 2024275.650.000.00%275.65275.65199
12 Nov 2024275.650.000.00%275.65275.6515
Download more Lendingtree Inc Historical Data

Lendingtree Inc (0JTZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week275.65275.65275.65275.653110.000.00%
1 Month275.65275.65275.65275.654840.000.00%
3 Months275.65275.65275.65275.653520.000.00%
6 Months275.65275.65275.65275.652980.000.00%
1 Year275.65275.65275.65275.653090.000.00%
3 Years275.65275.65275.65275.651560.000.00%
5 Years275.65275.65275.65275.65970.000.00%

Your Recent History

LSE
0JTZ
Lendingtree
BIT
BAMI
Banco BPM
BIT
UI451X
UniCredit
BIT
UC1H2B
Unicredit Bank
BIT
UC92U0
Unicredit Bank
BIT
UB9V19
Unicredit Bank
BIT
UB4QDC
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved