ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0QKB Lem Holding Sa

1,656.00
0.00 (0.00%)
20 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lem Holding Sa LSE:0QKB London Ordinary Share CH0022427626 LEM HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1,656.00
High Price Low Price Open Price Shares Traded Last Trade
105 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electrical Machy, Equip, Nec 406.35M 75.34M 66.0877 25.06 1.89B

Lem (0QKB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Feb 20241,656.000.000.00%1,656.001,656.0012
16 Feb 20241,656.000.000.00%1,656.001,656.004
15 Feb 20241,656.000.000.00%1,656.001,656.004
14 Feb 20241,656.000.000.00%1,656.001,656.0042
13 Feb 20241,656.000.000.00%1,656.001,656.0054
12 Feb 20241,656.000.000.00%1,656.001,656.000.00
09 Feb 20241,656.000.000.00%1,656.001,656.00329
08 Feb 20241,656.000.000.00%1,656.001,656.0039
07 Feb 20241,656.000.000.00%1,656.001,656.0023
06 Feb 20241,656.000.000.00%1,656.001,656.00108
05 Feb 20241,656.000.000.00%1,656.001,656.00215
02 Feb 20241,656.000.000.00%1,656.001,656.00132
01 Feb 20241,656.000.000.00%1,656.001,656.0012
31 Jan 20241,656.000.000.00%1,656.001,656.00158
30 Jan 20241,656.000.000.00%1,656.001,656.00109
29 Jan 20241,656.000.000.00%1,656.001,656.00198
26 Jan 20241,656.000.000.00%1,656.001,656.001,108
25 Jan 20241,656.000.000.00%1,656.001,656.0026
24 Jan 20241,656.000.000.00%1,656.001,656.007
23 Jan 20241,656.000.000.00%1,656.001,656.0022
22 Jan 20241,656.000.000.00%1,656.001,656.00510
Download more Lem Holding Sa Historical Data

Lem Holding Sa (0QKB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,656.001,656.001,656.001,656.00230.000.00%
1 Month1,656.001,656.001,656.001,656.001370.000.00%
3 Months1,656.001,656.001,656.001,656.001870.000.00%
6 Months1,656.001,656.001,656.001,656.001610.000.00%
1 Year1,656.001,656.001,656.001,656.003380.000.00%
3 Years1,656.001,656.001,656.001,656.002010.000.00%
5 Years1,656.001,656.001,656.001,656.002730.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com