We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lem Holding Sa | LSE:0QKB | London | Ordinary Share | CH0022427626 | LEM HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,656.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 166 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 405.78M | 65.33M | 57.3044 | 28.90 | 1.89B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 272 |
| 27 Jan 2025 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 2 |
| 24 Jan 2025 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 14 |
| 23 Jan 2025 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 9 |
| 22 Jan 2025 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 67 |
| 21 Jan 2025 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1 |
| 20 Jan 2025 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 0.00 |
| 17 Jan 2025 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 3 |
| 16 Jan 2025 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 53 |
| 15 Jan 2025 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 18 |
| 14 Jan 2025 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 41 |
| 13 Jan 2025 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 0.00 |
| 10 Jan 2025 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 4 |
| 09 Jan 2025 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 6 |
| 08 Jan 2025 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 0.00 |
| 07 Jan 2025 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 51 |
| 06 Jan 2025 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 19 |
| 03 Jan 2025 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1 |
| 02 Jan 2025 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 0.00 |
| 31 Dec 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 0.00 |
| 30 Dec 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 4 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 73 | 0.00 | 0.00% |
| 1 Month | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 30 | 0.00 | 0.00% |
| 3 Months | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 60 | 0.00 | 0.00% |
| 6 Months | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 70 | 0.00 | 0.00% |
| 1 Year | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 85 | 0.00 | 0.00% |
| 3 Years | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 195 | 0.00 | 0.00% |
| 5 Years | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 237 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
