We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lem Holding Sa | LSE:0QKB | London | Ordinary Share | CH0022427626 | LEM HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,656.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 450 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 406.35M | 75.34M | 66.0877 | 25.06 | 1.89B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 75 |
| 18 Apr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 286 |
| 17 Apr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 6 |
| 16 Apr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 29 |
| 15 Apr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 72 |
| 12 Apr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 261 |
| 11 Apr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 668 |
| 10 Apr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 63 |
| 09 Apr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 80 |
| 08 Apr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 27 |
| 05 Apr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 22 |
| 04 Apr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 86 |
| 03 Apr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 76 |
| 02 Apr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 52 |
| 28 Mar 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 22 |
| 27 Mar 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 20 |
| 26 Mar 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 59 |
| 25 Mar 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 45 |
| 22 Mar 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 62 |
| 21 Mar 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 42 |
| 20 Mar 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 41 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 131 | 0.00 | 0.00% |
| 1 Month | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 108 | 0.00 | 0.00% |
| 3 Months | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 117 | 0.00 | 0.00% |
| 6 Months | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 134 | 0.00 | 0.00% |
| 1 Year | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 328 | 0.00 | 0.00% |
| 3 Years | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 198 | 0.00 | 0.00% |
| 5 Years | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 273 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
