Share Name Share Symbol Market Type Share ISIN Share Description
Leggett & Platt LSE:0JTT London Ordinary Share LEGGETT & PLATT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.58 $0.00 $0.00 - - - 429 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Leggett & Platt (0JTT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 201842.580.000.00%42.5842.58429
19 Jun 201842.580.000.00%42.5842.5829
18 Jun 201842.580.000.00%42.5842.580
15 Jun 201842.580.000.00%42.5842.580
14 Jun 201842.580.000.00%42.5842.580
13 Jun 201842.580.000.00%42.5842.580
12 Jun 201842.580.000.00%42.5842.580
11 Jun 201842.580.000.00%42.5842.580
08 Jun 201842.580.000.00%42.5842.580
07 Jun 201842.580.000.00%42.5842.5850
06 Jun 201842.580.000.00%42.5842.58200
05 Jun 201842.580.000.00%42.5842.580
04 Jun 201842.580.000.00%42.5842.586
01 Jun 201842.580.000.00%42.5842.581
31 May 201842.580.000.00%42.5842.5861
30 May 201842.580.000.00%42.5842.580
29 May 201842.580.000.00%42.5842.580
25 May 201842.580.000.00%42.5842.580
24 May 201842.580.000.00%42.5842.580
23 May 201842.580.000.00%42.5842.580
22 May 201842.58+0.46+1.09%42.5842.580
21 May 201842.12+0.24+0.57%42.1242.120
Download more Leggett & Platt Historical Data

Leggett & Platt (0JTT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.5842.5842.5842.580029429290-
1 Month42.5842.5842.5842.58001429570-
3 Months43.944.4640.5342.677713k721-1.32-3.01%
6 Months39.648.0939.646.1011137k3k2.987.53%
1 Year39.648.0939.646.1011137k3k2.987.53%
3 Years39.648.0939.646.1011137k3k2.987.53%
5 Years39.648.0939.646.1011137k3k2.987.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180621 00:58:11