Share Name Share Symbol Market Type Share ISIN Share Description
Leggett & Platt LSE:0JTT London Ordinary Share LEGGETT & PLATT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $44.84 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Leggett & Platt (0JTT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201844.84-0.20-0.44%44.8444.840
18 Apr 201845.04+0.27+0.60%45.0445.040
17 Apr 201844.77+0.44+0.99%44.7744.770
16 Apr 201844.33-0.08-0.18%44.3344.330
13 Apr 201844.41-0.05-0.11%44.4144.410
12 Apr 201844.46-0.02-0.04%44.4644.463,090
11 Apr 201844.48+0.66+1.51%44.4844.480
10 Apr 201843.82-0.11-0.25%43.8243.820
09 Apr 201843.93-1.06-2.36%43.9343.930
06 Apr 201844.99+0.07+0.16%44.9944.990
05 Apr 201844.92+0.77+1.74%44.9244.920
04 Apr 201844.15+0.85+1.96%44.1544.150
03 Apr 201843.3-0.60-1.37%43.343.30
29 Mar 201843.9+0.28+0.64%43.943.9381
28 Mar 201843.62-0.16-0.37%43.6243.620
27 Mar 201843.78+0.65+1.51%43.7843.780
26 Mar 201843.13-1.10-2.49%43.1343.130
23 Mar 201844.23-1.04-2.30%44.2344.233,122
22 Mar 201845.27+0.04+0.09%45.2745.273,104
21 Mar 201845.23-0.58-1.27%45.2345.233,104
20 Mar 201845.81-0.45-0.97%45.8145.814,176
Download more Leggett & Platt Historical Data

Leggett & Platt (0JTT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month44.2344.4643.944.31873813k2k0.611.38%
3 Months47.6447.6441.845.5086427k3k-2.8-5.88%
6 Months39.648.0939.646.35724237k4k5.2413.23%
1 Year39.648.0939.646.35724237k4k5.2413.23%
3 Years39.648.0939.646.35724237k4k5.2413.23%
5 Years39.648.0939.646.35724237k4k5.2413.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 14:27:16