Leggett & Platt Share Price History (0JTT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Leggett & Platt	LSE:0JTT	London	Ordinary Share		LEGGETT & PLATT ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$42.58	$0.00	$0.00	-	-	-	429	06:31:08

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Leggett & Platt (0JTT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Jun 2018	42.58	0.00	0.00%	42.58	42.58	429
19 Jun 2018	42.58	0.00	0.00%	42.58	42.58	29
18 Jun 2018	42.58	0.00	0.00%	42.58	42.58	0
15 Jun 2018	42.58	0.00	0.00%	42.58	42.58	0
14 Jun 2018	42.58	0.00	0.00%	42.58	42.58	0
13 Jun 2018	42.58	0.00	0.00%	42.58	42.58	0
12 Jun 2018	42.58	0.00	0.00%	42.58	42.58	0
11 Jun 2018	42.58	0.00	0.00%	42.58	42.58	0
08 Jun 2018	42.58	0.00	0.00%	42.58	42.58	0
07 Jun 2018	42.58	0.00	0.00%	42.58	42.58	50
06 Jun 2018	42.58	0.00	0.00%	42.58	42.58	200
05 Jun 2018	42.58	0.00	0.00%	42.58	42.58	0
04 Jun 2018	42.58	0.00	0.00%	42.58	42.58	6
01 Jun 2018	42.58	0.00	0.00%	42.58	42.58	1
31 May 2018	42.58	0.00	0.00%	42.58	42.58	61
30 May 2018	42.58	0.00	0.00%	42.58	42.58	0
29 May 2018	42.58	0.00	0.00%	42.58	42.58	0
25 May 2018	42.58	0.00	0.00%	42.58	42.58	0
24 May 2018	42.58	0.00	0.00%	42.58	42.58	0
23 May 2018	42.58	0.00	0.00%	42.58	42.58	0
22 May 2018	42.58	+0.46	+1.09%	42.58	42.58	0
21 May 2018	42.12	+0.24	+0.57%	42.12	42.12	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	42.58	42.58	42.58	42.5800	29	429	29	0	-
1 Month	42.58	42.58	42.58	42.5800	1	429	57	0	-
3 Months	43.9	44.46	40.53	42.6777	1	3k	721	-1.32	-3.01%
6 Months	39.6	48.09	39.6	46.1011	1	37k	3k	2.98	7.53%
1 Year	39.6	48.09	39.6	46.1011	1	37k	3k	2.98	7.53%
3 Years	39.6	48.09	39.6	46.1011	1	37k	3k	2.98	7.53%
5 Years	39.6	48.09	39.6	46.1011	1	37k	3k	2.98	7.53%