Leggett & Platt Share Price History (0JTT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Leggett & Platt	LSE:0JTT	London	Ordinary Share		LEGGETT & PLATT ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$44.84	$0.00	$0.00	-	-	-	0	06:39:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Leggett & Platt (0JTT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
19 Apr 2018	44.84	-0.20	-0.44%	44.84	44.84	0
18 Apr 2018	45.04	+0.27	+0.60%	45.04	45.04	0
17 Apr 2018	44.77	+0.44	+0.99%	44.77	44.77	0
16 Apr 2018	44.33	-0.08	-0.18%	44.33	44.33	0
13 Apr 2018	44.41	-0.05	-0.11%	44.41	44.41	0
12 Apr 2018	44.46	-0.02	-0.04%	44.46	44.46	3,090
11 Apr 2018	44.48	+0.66	+1.51%	44.48	44.48	0
10 Apr 2018	43.82	-0.11	-0.25%	43.82	43.82	0
09 Apr 2018	43.93	-1.06	-2.36%	43.93	43.93	0
06 Apr 2018	44.99	+0.07	+0.16%	44.99	44.99	0
05 Apr 2018	44.92	+0.77	+1.74%	44.92	44.92	0
04 Apr 2018	44.15	+0.85	+1.96%	44.15	44.15	0
03 Apr 2018	43.3	-0.60	-1.37%	43.3	43.3	0
29 Mar 2018	43.9	+0.28	+0.64%	43.9	43.9	381
28 Mar 2018	43.62	-0.16	-0.37%	43.62	43.62	0
27 Mar 2018	43.78	+0.65	+1.51%	43.78	43.78	0
26 Mar 2018	43.13	-1.10	-2.49%	43.13	43.13	0
23 Mar 2018	44.23	-1.04	-2.30%	44.23	44.23	3,122
22 Mar 2018	45.27	+0.04	+0.09%	45.27	45.27	3,104
21 Mar 2018	45.23	-0.58	-1.27%	45.23	45.23	3,104
20 Mar 2018	45.81	-0.45	-0.97%	45.81	45.81	4,176

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	44.23	44.46	43.9	44.3187	381	3k	2k	0.61	1.38%
3 Months	47.64	47.64	41.8	45.5086	42	7k	3k	-2.8	-5.88%
6 Months	39.6	48.09	39.6	46.3572	42	37k	4k	5.24	13.23%
1 Year	39.6	48.09	39.6	46.3572	42	37k	4k	5.24	13.23%
3 Years	39.6	48.09	39.6	46.3572	42	37k	4k	5.24	13.23%
5 Years	39.6	48.09	39.6	46.3572	42	37k	4k	5.24	13.23%