We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Leggett & Platt Inc | LSE:0JTT | London | Ordinary Share | LEGGETT & PLATT ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 42.58 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3,615 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Household Furniture | 4.73B | -136.8M | -1.0261 | -18.65 | 2.55B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 3,554 |
27 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 3,467 |
26 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 3,912 |
25 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 704 |
22 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 2,976 |
21 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 4,430 |
20 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 632 |
19 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 1,174 |
18 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 269 |
15 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 542 |
14 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 3,310 |
13 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 1,267 |
12 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 3,030 |
11 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 627 |
08 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 1,009 |
07 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 116 |
06 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 297 |
05 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 1,132 |
04 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 513 |
01 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 2,211 |
29 Feb 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 770 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.58 | 42.58 | 42.58 | 42.58 | 3,098 | 0.00 | 0.00% |
1 Month | 42.58 | 42.58 | 42.58 | 42.58 | 1,619 | 0.00 | 0.00% |
3 Months | 42.58 | 42.58 | 42.58 | 42.58 | 1,412 | 0.00 | 0.00% |
6 Months | 42.58 | 42.58 | 42.58 | 42.58 | 1,344 | 0.00 | 0.00% |
1 Year | 42.58 | 42.58 | 42.58 | 42.58 | 926 | 0.00 | 0.00% |
3 Years | 42.58 | 42.58 | 42.58 | 42.58 | 668 | 0.00 | 0.00% |
5 Years | 42.58 | 42.58 | 42.58 | 42.58 | 793 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions