Share Name Share Symbol Market Type Share ISIN Share Description
Leggett & Platt LSE:0JTT London Ordinary Share US5246601075 LEGGETT & PLATT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.31 +0.69% $45.24 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Leggett & Platt (0JTT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201845.240001+0.31+0.69%45.24000145.2400010
15 Feb 201844.93+0.54+1.22%44.9344.930
14 Feb 201844.389999-0.53-1.18%44.38999944.3899992,169
13 Feb 201844.920001+0.64+1.45%44.92000144.9200013,135
12 Feb 201844.280002+0.29+0.66%44.28000244.2800020
09 Feb 201843.990001-1.79-3.91%43.99000143.990001800
08 Feb 201845.779998+0.20+0.44%45.77999845.779998100
07 Feb 201845.580001+2.13+4.90%45.58000145.5800010
06 Feb 201843.45-1.60-3.55%43.4543.450
05 Feb 201845.049999-0.59-1.29%45.04999945.0499992,100
02 Feb 201845.639995-1.34-2.85%45.63999545.6399950
01 Feb 201846.9799990.000.00%46.97999946.979999384
31 Jan 201846.979999-0.66-1.39%46.97999946.9799990
30 Jan 201847.640003-0.19-0.40%47.64000347.64000342
29 Jan 201847.830001+0.04+0.08%47.83000147.8300010
26 Jan 201847.789997+0.46+0.97%47.78999747.7899970
25 Jan 201847.330001-0.02-0.04%47.33000147.3300010
24 Jan 201847.350002-0.74-1.54%47.35000247.3500020
23 Jan 201848.09-0.16-0.33%48.0948.0937,054
22 Jan 201848.25+8.65+21.84%48.2548.250
19 Jan 201839.5999980.000.00%39.59999839.599998127
Download more Leggett & Platt Historical Data

Leggett & Platt (0JTT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.9944.9243.9944.60988003k2k1.252.84%
1 Month39.648.0939.647.45004237k5k5.6414.24%
3 Months39.648.0939.647.45004237k5k5.6414.24%
6 Months39.648.0939.647.45004237k5k5.6414.24%
1 Year39.648.0939.647.45004237k5k5.6414.24%
3 Years39.648.0939.647.45004237k5k5.6414.24%
5 Years39.648.0939.647.45004237k5k5.6414.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180218 18:28:08