Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Leggett & Platt | LSE:0JTT | London | Ordinary Share | LEGGETT & PLATT ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+$0.00 | +0.00% | $44.84 | $0.00 | $0.00 | - | - | - | 0 | 06:39:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Leggett & Platt (0JTT) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
19 Apr 2018 | 44.84 | -0.20 | -0.44% | 44.84 | 44.84 | 0 |
18 Apr 2018 | 45.04 | +0.27 | +0.60% | 45.04 | 45.04 | 0 |
17 Apr 2018 | 44.77 | +0.44 | +0.99% | 44.77 | 44.77 | 0 |
16 Apr 2018 | 44.33 | -0.08 | -0.18% | 44.33 | 44.33 | 0 |
13 Apr 2018 | 44.41 | -0.05 | -0.11% | 44.41 | 44.41 | 0 |
12 Apr 2018 | 44.46 | -0.02 | -0.04% | 44.46 | 44.46 | 3,090 |
11 Apr 2018 | 44.48 | +0.66 | +1.51% | 44.48 | 44.48 | 0 |
10 Apr 2018 | 43.82 | -0.11 | -0.25% | 43.82 | 43.82 | 0 |
09 Apr 2018 | 43.93 | -1.06 | -2.36% | 43.93 | 43.93 | 0 |
06 Apr 2018 | 44.99 | +0.07 | +0.16% | 44.99 | 44.99 | 0 |
05 Apr 2018 | 44.92 | +0.77 | +1.74% | 44.92 | 44.92 | 0 |
04 Apr 2018 | 44.15 | +0.85 | +1.96% | 44.15 | 44.15 | 0 |
03 Apr 2018 | 43.3 | -0.60 | -1.37% | 43.3 | 43.3 | 0 |
29 Mar 2018 | 43.9 | +0.28 | +0.64% | 43.9 | 43.9 | 381 |
28 Mar 2018 | 43.62 | -0.16 | -0.37% | 43.62 | 43.62 | 0 |
27 Mar 2018 | 43.78 | +0.65 | +1.51% | 43.78 | 43.78 | 0 |
26 Mar 2018 | 43.13 | -1.10 | -2.49% | 43.13 | 43.13 | 0 |
23 Mar 2018 | 44.23 | -1.04 | -2.30% | 44.23 | 44.23 | 3,122 |
22 Mar 2018 | 45.27 | +0.04 | +0.09% | 45.27 | 45.27 | 3,104 |
21 Mar 2018 | 45.23 | -0.58 | -1.27% | 45.23 | 45.23 | 3,104 |
20 Mar 2018 | 45.81 | -0.45 | -0.97% | 45.81 | 45.81 | 4,176 |
Leggett & Platt (0JTT) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 44.23 | 44.46 | 43.9 | 44.3187 | 381 | 3k | 2k | 0.61 | 1.38% |
3 Months | 47.64 | 47.64 | 41.8 | 45.5086 | 42 | 7k | 3k | -2.8 | -5.88% |
6 Months | 39.6 | 48.09 | 39.6 | 46.3572 | 42 | 37k | 4k | 5.24 | 13.23% |
1 Year | 39.6 | 48.09 | 39.6 | 46.3572 | 42 | 37k | 4k | 5.24 | 13.23% |
3 Years | 39.6 | 48.09 | 39.6 | 46.3572 | 42 | 37k | 4k | 5.24 | 13.23% |
5 Years | 39.6 | 48.09 | 39.6 | 46.3572 | 42 | 37k | 4k | 5.24 | 13.23% |