Leggett & Platt Share Price History (0JTT)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Leggett & Platt LSE:0JTT London Ordinary Share LEGGETT & PLATT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.58 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Leggett & Platt (0JTT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201942.580.000.00%42.5842.580
17 Jan 201942.580.000.00%42.5842.58138
16 Jan 201942.580.000.00%42.5842.580
15 Jan 201942.580.000.00%42.5842.581,771
14 Jan 201942.580.000.00%42.5842.580
11 Jan 201942.580.000.00%42.5842.580
10 Jan 201942.580.000.00%42.5842.580
09 Jan 201942.580.000.00%42.5842.580
08 Jan 201942.580.000.00%42.5842.580
07 Jan 201942.580.000.00%42.5842.580
04 Jan 201942.580.000.00%42.5842.580
03 Jan 201942.580.000.00%42.5842.581
02 Jan 201942.580.000.00%42.5842.580
31 Dec 201842.580.000.00%42.5842.580
28 Dec 201842.580.000.00%42.5842.580
27 Dec 201842.580.000.00%42.5842.580
24 Dec 201842.580.000.00%42.5842.580
21 Dec 201842.580.000.00%42.5842.580
Download more Leggett & Platt Historical Data

Leggett & Platt (0JTT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JTT
Leggett & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 05:04:45