Share Name Share Symbol Market Type Share ISIN Share Description
Leggett & Platt LSE:0JTT London Ordinary Share LEGGETT & PLATT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.58 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Leggett & Platt (0JTT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 201842.580.000.00%42.5842.586,000
10 Aug 201842.580.000.00%42.5842.580
09 Aug 201842.580.000.00%42.5842.580
08 Aug 201842.580.000.00%42.5842.580
07 Aug 201842.580.000.00%42.5842.580
06 Aug 201842.580.000.00%42.5842.580
03 Aug 201842.580.000.00%42.5842.580
02 Aug 201842.580.000.00%42.5842.580
01 Aug 201842.580.000.00%42.5842.581,550
31 Jul 201842.580.000.00%42.5842.580
30 Jul 201842.580.000.00%42.5842.580
27 Jul 201842.580.000.00%42.5842.580
26 Jul 201842.580.000.00%42.5842.580
25 Jul 201842.580.000.00%42.5842.580
24 Jul 201842.580.000.00%42.5842.580
23 Jul 201842.580.000.00%42.5842.580
20 Jul 201842.580.000.00%42.5842.580
19 Jul 201842.580.000.00%42.5842.580
18 Jul 201842.580.000.00%42.5842.580
17 Jul 201842.580.000.00%42.5842.580
16 Jul 201842.580.000.00%42.5842.580
Download more Leggett & Platt Historical Data

Leggett & Platt (0JTT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.5842.5842.5842.58006k6k6k0-
1 Month42.5842.5842.5842.58002k6k4k0-
3 Months42.5842.5842.5842.580016k8390-
6 Months44.9247.4140.5344.963817k2k-2.34-5.21%
1 Year39.648.0939.645.8771137k3k2.987.53%
3 Years39.648.0939.645.8771137k3k2.987.53%
5 Years39.648.0939.645.8771137k3k2.987.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180814 23:41:47