BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
0.00%
Bitcoin
96,482.05
0.05%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Leggett & Platt Inc (0JTT)

  7. Leggett & Platt Inc (0JTT) Historical

0JTT Leggett & Platt Inc

42.58
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Leggett & Platt Inc LSE:0JTT London Ordinary Share LEGGETT & PLATT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 42.58
High Price Low Price Open Price Shares Traded Last Trade
316 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Household Furniture 4.73B -136.8M -1.0261 -12.27 5.68B

Leggett & Platt (0JTT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202442.580.000.00%42.5842.58283
28 Nov 202442.580.000.00%42.5842.580.00
27 Nov 202442.580.000.00%42.5842.58391
26 Nov 202442.580.000.00%42.5842.581,174
25 Nov 202442.580.000.00%42.5842.581,851
22 Nov 202442.580.000.00%42.5842.581,330
21 Nov 202442.580.000.00%42.5842.581,676
20 Nov 202442.580.000.00%42.5842.58258
19 Nov 202442.580.000.00%42.5842.58899
18 Nov 202442.580.000.00%42.5842.581,064
15 Nov 202442.580.000.00%42.5842.581,436
14 Nov 202442.580.000.00%42.5842.58871
13 Nov 202442.580.000.00%42.5842.583,962
12 Nov 202442.580.000.00%42.5842.581,405
11 Nov 202442.580.000.00%42.5842.58531
08 Nov 202442.580.000.00%42.5842.581,098
07 Nov 202442.580.000.00%42.5842.58597
06 Nov 202442.580.000.00%42.5842.58781
05 Nov 202442.580.000.00%42.5842.58605
04 Nov 202442.580.000.00%42.5842.58880
01 Nov 202442.580.000.00%42.5842.58702
Download more Leggett & Platt Inc Historical Data

Leggett & Platt Inc (0JTT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.5842.5842.5842.589490.000.00%
1 Month42.5842.5842.5842.581,0760.000.00%
3 Months42.5842.5842.5842.589440.000.00%
6 Months42.5842.5842.5842.581,3260.000.00%
1 Year42.5842.5842.5842.581,7910.000.00%
3 Years42.5842.5842.5842.588920.000.00%
5 Years42.5842.5842.5842.587100.000.00%

Your Recent History

LSE
0JTT
Leggett & Platt
LSE
0QLQ
Ypsomed
AMEX
PHC
Renasant
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98