Share Name Share Symbol Market Type Share ISIN Share Description
Legal & General Group LSE:LGEN London Ordinary Share GB0005603997 ORD 2 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.23% 259.50p 259.20p 259.40p 259.80p 256.20p 257.80p 11,128,080 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 77,969.0 1,867.0 21.2 12.2 15,452.33

Legal & General (LGEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017259.5+0.60+0.23%256.20001259.7999811,128,080
21 Sep 2017258.89999+2.30+0.90%257.20001258.8999916,134,029
20 Sep 2017256.6+0.40+0.16%255.70001257.520,186,973
19 Sep 2017256.20001+1.70+0.67%254256.2999812,225,788
18 Sep 2017254.5+3.00+1.19%251.49998254.612,255,392
15 Sep 2017251.49998-2.50-0.98%25025423,029,895
14 Sep 2017254-1.90-0.74%253.425614,521,492
13 Sep 2017255.89999-2.30-0.89%255.89999258.4000216,043,370
12 Sep 2017258.20001+1.10+0.43%256.29998259.19,506,797
11 Sep 2017257.1+3.10+1.22%255.20001259.3000113,000,638
08 Sep 2017254+0.60+0.24%252.4254.59,575,643
07 Sep 2017253.4-0.90-0.35%252.9256.3999911,941,345
06 Sep 2017254.3-1.40-0.55%252.50001254.8999911,795,731
05 Sep 2017255.70001-2.30-0.89%255.20001258.610,625,224
04 Sep 2017258-1.90-0.73%257.70001260.200019,277,834
01 Sep 2017259.89999-0.30-0.12%259.5261.18,999,369
31 Aug 2017260.20001+0.90+0.35%259.7000126216,342,229
30 Aug 2017259.30001+0.20+0.08%258.80001261.3999910,375,311
29 Aug 2017259.1-4.10-1.56%257.30001262.1999819,487,438
25 Aug 2017263.19998-1.50-0.57%262.89999265.3000113,331,661
24 Aug 2017264.70001+1.50+0.57%263.5266.3000113,612,644
23 Aug 2017263.19998-1.00-0.38%261.7999826518,194,856
Download more Legal & General Group Historical Data

Legal & General Group (LGEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week254259.8250255.276312M23M17M5.52.17%
1 Month264.9265.3250256.70909M23M14M-5.4-2.04%
3 Months258.6279.9250262.84568M45M15M0.90.35%
6 Months249279.9241.7257.57826M45M16M10.54.22%
1 Year224.1279.9204.5245.40333M51M16M35.415.80%
3 Years235296160.5240.61462M84M16M24.510.43%
5 Years132.8296130.5225.4571621k106M14M126.795.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170923 02:15:05