We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Legal & General Group Plc | LSE:LGEN | London | Ordinary Share | GB0005603997 | ORD 2 1/2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 0.61% | 229.50 | 230.20 | 230.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 230.50 | 227.00 | 227.20 | 13,106,562 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ins Agents,brokers & Service | 36.48B | 457M | 0.0767 | 30.00 | 13.59B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 229.50 | 1.40 | 0.61% | 227.00 | 230.50 | 13,106,562 |
| 25 Jul 2024 | 228.10 | 0.90 | 0.40% | 225.10 | 228.10 | 14,116,982 |
| 24 Jul 2024 | 227.20 | -2.70 | -1.17% | 227.20 | 229.70 | 14,241,786 |
| 23 Jul 2024 | 229.90 | 0.50 | 0.22% | 229.50 | 232.90 | 10,848,991 |
| 22 Jul 2024 | 229.40 | 2.50 | 1.10% | 227.00 | 230.00 | 21,411,341 |
| 19 Jul 2024 | 226.90 | -1.60 | -0.70% | 225.70 | 228.90 | 8,353,203 |
| 18 Jul 2024 | 228.50 | 1.50 | 0.66% | 227.90 | 229.80 | 12,690,369 |
| 17 Jul 2024 | 227.00 | -3.40 | -1.48% | 225.30 | 228.30 | 24,935,817 |
| 16 Jul 2024 | 230.40 | -2.00 | -0.86% | 229.90 | 232.10 | 33,744,872 |
| 15 Jul 2024 | 232.40 | 0.00 | 0.00% | 230.90 | 233.00 | 11,898,324 |
| 12 Jul 2024 | 232.40 | -0.80 | -0.34% | 232.10 | 234.90 | 13,439,654 |
| 11 Jul 2024 | 233.20 | 1.20 | 0.52% | 231.40 | 233.60 | 9,508,671 |
| 10 Jul 2024 | 232.00 | 3.20 | 1.40% | 229.60 | 232.00 | 15,518,288 |
| 09 Jul 2024 | 228.80 | -2.60 | -1.12% | 228.70 | 232.80 | 20,490,253 |
| 08 Jul 2024 | 231.40 | -0.90 | -0.39% | 231.40 | 234.20 | 16,500,300 |
| 05 Jul 2024 | 232.30 | -1.10 | -0.47% | 231.50 | 235.30 | 12,193,185 |
| 04 Jul 2024 | 233.40 | 2.60 | 1.13% | 231.70 | 234.30 | 12,942,618 |
| 03 Jul 2024 | 230.80 | 4.00 | 1.76% | 228.00 | 230.80 | 27,098,639 |
| 02 Jul 2024 | 226.80 | -2.10 | -0.92% | 226.50 | 228.80 | 11,355,984 |
| 01 Jul 2024 | 228.90 | 1.90 | 0.84% | 228.30 | 231.20 | 11,643,461 |
| 28 Jun 2024 | 227.00 | 0.70 | 0.31% | 226.70 | 230.30 | 12,362,327 |
| 27 Jun 2024 | 226.30 | -1.20 | -0.53% | 226.30 | 228.40 | 11,970,138 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.90 | 232.90 | 225.10 | 228.46 | 13,794,461 | 2.60 | 1.15% |
| 1 Month | 227.80 | 235.30 | 225.10 | 229.81 | 15,764,753 | 1.70 | 0.75% |
| 3 Months | 237.40 | 257.50 | 222.80 | 236.22 | 21,712,044 | -7.90 | -3.33% |
| 6 Months | 253.20 | 258.70 | 222.80 | 240.38 | 18,752,203 | -23.70 | -9.36% |
| 1 Year | 234.60 | 258.70 | 203.20 | 234.66 | 16,715,853 | -5.10 | -2.17% |
| 3 Years | 262.30 | 309.90 | 201.50 | 248.18 | 16,132,386 | -32.80 | -12.50% |
| 5 Years | 267.00 | 324.70 | 138.00 | 245.29 | 16,765,669 | -37.50 | -14.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
