Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Legal & General Group LSE:LGEN London Ordinary Share GB0005603997 ORD 2 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +2.39% 257.00p 257.80p 258.00p 259.60p 253.10p 253.60p 21,520,789 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 40,491.0 2,061.0 31.9 8.1 15,319.17

Legal & General (LGEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019257+6.00+2.39%253.1259.620,526,112
17 Jan 2019251-2.30-0.91%248.1252.914,737,624
16 Jan 2019253.3+8.60+3.51%245.3255.127,022,131
15 Jan 2019244.7-0.60-0.24%243.6248.716,744,698
14 Jan 2019245.3+1.90+0.78%241246.711,724,292
11 Jan 2019243.4+1.50+0.62%242.3246.110,347,039
10 Jan 2019241.9+1.30+0.54%237.3242.19,516,128
09 Jan 2019240.6+1.60+0.67%235.9242.416,220,056
08 Jan 2019239+3.80+1.62%236240.412,428,838
07 Jan 2019235.20.000.00%234.9239.513,129,874
04 Jan 2019235.2+7.50+3.29%230235.211,860,148
03 Jan 2019227.7-2.60-1.13%227231.19,062,806
02 Jan 2019230.3-0.70-0.30%225.8232.512,720,571
31 Dec 2018231-2.00-0.86%230.6234.45,042,186
28 Dec 2018233+9.30+4.16%224.2233.815,558,058
27 Dec 2018223.7-2.90-1.28%221.8229.411,636,340
24 Dec 2018226.6-0.20-0.09%224.8227.73,528,325
21 Dec 2018226.8+0.80+0.35%224.3228.229,922,017
Download more Legal & General Group Historical Data

Legal & General Group (LGEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week243.3259.6241248.656810M27M16M13.75.63%
1 Month225.6259.6221.8238.14834M30M14M31.413.92%
3 Months243.5265.8221.8242.98484M50M19M13.55.54%
6 Months267.5270221.8250.08234M50M19M-10.5-3.93%
1 Year278287.6221.8258.00444M50M18M-21-7.55%
3 Years239.8287.6160.5243.62173M84M17M17.27.17%
5 Years222.5296160.5244.1001621k106M16M34.515.51%
Your Recent History
LSE
LGEN
Legal & Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 02:59:05