Share Name Share Symbol Market Type Share ISIN Share Description
Legal & General Group LSE:LGEN London Ordinary Share GB0005603997 ORD 2 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.70p -2.09% 267.40p 267.30p 267.40p 269.80p 266.60p 269.00p 6,077,224 14:37:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 77,969.0 1,867.0 21.2 12.6 15,922.75

Legal & General (LGEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017273.1+2.40+0.89%270.79998273.513,046,565
15 Aug 2017270.69998-0.50-0.18%270.19998273.3999910,053,761
14 Aug 2017271.20001+2.20+0.82%269272.7000111,088,284
11 Aug 2017269-3.20-1.18%266.80001271.2999823,100,692
10 Aug 2017272.20001+0.20+0.07%270.5275.622,301,910
09 Aug 2017272-4.00-1.45%268.20001279.8999923,363,394
08 Aug 2017276+0.90+0.33%272.70001276.2000114,318,481
07 Aug 2017275.1+2.60+0.95%272.5276.516,066,340
04 Aug 2017272.5-0.60-0.22%270.6274.116,976,771
03 Aug 2017273.1+2.60+0.96%268.79998274.120,592,168
02 Aug 2017270.5+1.50+0.56%267.20001271.512,518,229
01 Aug 2017269+0.60+0.22%267.89999270.59,848,314
31 Jul 2017268.39999+3.30+1.24%263.6268.8999913,051,641
28 Jul 2017265.1-1.70-0.64%262.79998266.2000111,425,760
27 Jul 2017266.80001+1.60+0.60%264.20001267.8999912,318,726
26 Jul 2017265.20001+2.20+0.84%262.19998266.7000112,068,199
25 Jul 2017263+1.70+0.65%261.5265.3999916,835,314
24 Jul 2017261.29998-2.40-0.91%259.5263.3999918,589,083
21 Jul 2017263.70001+0.80+0.30%262.19998265.517,402,039
20 Jul 2017262.89999+3.40+1.31%258.80001263.7000115,887,801
19 Jul 2017259.5+1.90+0.74%256.89999259.7999813,426,976
18 Jul 2017257.6-0.80-0.31%255.70001258.614,976,985
17 Jul 2017258.40002-1.00-0.39%258260.2999810,788,203
Download more Legal & General Group Historical Data

Legal & General Group (LGEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272.7275.6266.6271.090010M23M16M-5.3-1.94%
1 Month259.3279.9258.8269.124310M23M16M8.13.12%
3 Months253.1279.9248.1261.83396M45M16M14.35.65%
6 Months246.4279.9241.7255.76176M45M16M218.52%
1 Year208.7279.9204241.19483M51M16M58.728.13%
3 Years240.5296160.5240.0543621k84M15M26.911.19%
5 Years133.3296127.4222.9661621k106M14M134.1100.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170817 13:53:28