PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Legal & General Group | LSE:LGEN | London | Ordinary Share | GB0005603997 | ORD 2 1/2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00p | -0.39% | 253.90p | 253.70p | 253.80p | 255.90p | 252.00p | 254.90p | 15,165,009 | 16:35:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 40,491.0 | 2,061.0 | 31.9 | 8.0 | 15,132.12 |
Legal & General (LGEN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Aug 2018 | 254.9 | -2.90 | -1.12% | 253.7 | 256.5 | 15,628,300 |
| 15 Aug 2018 | 257.8 | -3.70 | -1.41% | 256.5 | 263.39999 | 20,283,209 |
| 14 Aug 2018 | 261.5 | -3.70 | -1.40% | 260.2 | 266.89999 | 21,416,240 |
| 13 Aug 2018 | 265.2 | +0.60 | +0.23% | 263.7 | 266.2 | 16,581,593 |
| 10 Aug 2018 | 264.6 | +0.10 | +0.04% | 263.2 | 266.8 | 17,148,546 |
| 09 Aug 2018 | 264.5 | 0.00 | 0.00% | 258.1 | 266.39999 | 19,553,108 |
| 08 Aug 2018 | 264.5 | +1.60 | +0.61% | 261.3 | 266.7 | 17,927,509 |
| 07 Aug 2018 | 262.89999 | +2.20 | +0.84% | 260.89999 | 264 | 19,173,044 |
| 06 Aug 2018 | 260.7 | +1.60 | +0.62% | 259.1 | 261.6 | 13,430,776 |
| 03 Aug 2018 | 259.1 | +3.30 | +1.29% | 256.2 | 259.39999 | 14,629,614 |
| 02 Aug 2018 | 255.8 | -4.70 | -1.80% | 254 | 260.1 | 29,059,844 |
| 01 Aug 2018 | 260.5 | -2.20 | -0.84% | 258.89999 | 264.2 | 19,095,165 |
| 31 Jul 2018 | 262.7 | -2.50 | -0.94% | 262.7 | 265.1 | 22,295,209 |
| 30 Jul 2018 | 265.2 | +2.40 | +0.91% | 260.7 | 265.2 | 16,321,221 |
| 27 Jul 2018 | 262.8 | +0.50 | +0.19% | 262.3 | 264.39999 | 14,252,384 |
| 26 Jul 2018 | 262.3 | -1.70 | -0.64% | 262.3 | 266.39999 | 15,029,234 |
| 25 Jul 2018 | 264 | -4.40 | -1.64% | 263.8 | 270 | 19,403,367 |
| 24 Jul 2018 | 268.39999 | +3.60 | +1.36% | 263.5 | 270 | 15,367,139 |
| 23 Jul 2018 | 264.8 | -2.30 | -0.86% | 264.8 | 266.5 | 10,915,519 |
| 20 Jul 2018 | 267.1 | -1.10 | -0.41% | 265.3 | 268 | 18,530,993 |
| 19 Jul 2018 | 268.2 | -1.30 | -0.48% | 267.7 | 271.1 | 15,438,124 |
| 18 Jul 2018 | 269.5 | +2.50 | +0.94% | 266.3 | 270.3 | 12,964,192 |
| 17 Jul 2018 | 267 | +1.80 | +0.68% | 265 | 267.8 | 11,329,718 |
Legal & General Group (LGEN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 265 | 266.9 | 252 | 260.8006 | 16M | 21M | 18M | -11.1 | -4.19% |
| 1 Month | 267.5 | 270 | 252 | 262.2219 | 11M | 29M | 18M | -13.6 | -5.08% |
| 3 Months | 280.9 | 281.3 | 252 | 266.0211 | 10M | 35M | 17M | -27 | -9.61% |
| 6 Months | 254.4 | 287.6 | 252 | 266.4383 | 9M | 35M | 17M | -0.5 | -0.20% |
| 1 Year | 265.7 | 287.6 | 248.8 | 265.7025 | 6M | 35M | 16M | -11.8 | -4.44% |
| 3 Years | 255.3 | 287.6 | 160.5 | 244.0824 | 3M | 84M | 17M | -1.4 | -0.55% |
| 5 Years | 198 | 296 | 160.5 | 241.6459 | 621k | 106M | 15M | 55.9 | 28.23% |
