Share Name Share Symbol Market Type Share ISIN Share Description
Legal & General Group LSE:LGEN London Ordinary Share GB0005603997 ORD 2 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.04% 266.00p 266.30p 266.50p 267.40p 265.40p 266.00p 6,400,514 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 77,969.0 1,867.0 21.2 12.5 15,839.39

Legal & General (LGEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017266+0.10+0.04%265.39999267.399996,400,514
23 Nov 2017265.89999+0.50+0.19%264.20001266.200018,669,519
22 Nov 2017265.39999-1.60-0.60%264.70001267.7999812,327,065
21 Nov 20172670.000.00%266.39999268.8999910,583,806
20 Nov 2017267-1.90-0.71%266.1268.3999910,033,584
17 Nov 2017268.89999+1.10+0.41%267.5924927112,509,318
16 Nov 2017267.79998+2.00+0.75%264.2142268.8999911,395,133
15 Nov 2017265.80001-0.30-0.11%260.5997266.8999915,232,259
14 Nov 2017266.1+1.90+0.72%263.61849266.521,117,165
13 Nov 2017264.20001-0.90-0.34%262.39999266.3000112,332,354
10 Nov 2017265.1-0.60-0.23%263.5267.2000112,026,616
09 Nov 2017265.70001-2.30-0.86%265.30001269.113,035,246
08 Nov 2017268-1.60-0.59%266.627113,909,498
07 Nov 2017269.59997-1.40-0.52%268.5272.3999911,452,286
06 Nov 2017271-1.80-0.66%270.19998274.2000111,968,150
03 Nov 2017272.79998+0.90+0.33%270.94998275.111,306,801
02 Nov 2017271.89999+2.90+1.08%268.65109273.3999919,475,855
01 Nov 2017269+2.00+0.75%265.75439269.8999915,447,514
31 Oct 2017267-0.80-0.30%265.30001268.518,260,404
30 Oct 2017267.79998-0.70-0.26%266.5271.569712,828,446
27 Oct 2017268.5-1.90-0.70%267.39999272.3999915,926,612
26 Oct 2017270.39999+3.50+1.31%265.89999271.8999918,433,107
25 Oct 2017266.89999-1.50-0.56%265.6268.6949,550,504
Download more Legal & General Group Historical Data

Legal & General Group (LGEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267.6271264.2266.89859M13M11M-1.6-0.60%
1 Month271.9275.1260.5997267.77799M21M13M-5.9-2.17%
3 Months260.4275.1250263.07818M23M13M5.62.15%
6 Months251.8279.9248.1262.48858M45M14M14.25.64%
1 Year237.4279.9231.6254.59243M45M15M28.612.05%
3 Years245.9296160.5242.36712M84M16M20.18.17%
5 Years146296143.6229.2589621k106M14M12082.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171125 09:23:12