| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Legal & General Group | LSE:LGEN | London | Ordinary Share | GB0005603997 | ORD 2 1/2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.70p | -2.09% | 267.40p | 267.30p | 267.40p | 269.80p | 266.60p | 269.00p | 6,077,224 | 14:37:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 77,969.0 | 1,867.0 | 21.2 | 12.6 | 15,922.75 |
Legal & General (LGEN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Aug 2017 | 273.1 | +2.40 | +0.89% | 270.79998 | 273.5 | 13,046,565 |
| 15 Aug 2017 | 270.69998 | -0.50 | -0.18% | 270.19998 | 273.39999 | 10,053,761 |
| 14 Aug 2017 | 271.20001 | +2.20 | +0.82% | 269 | 272.70001 | 11,088,284 |
| 11 Aug 2017 | 269 | -3.20 | -1.18% | 266.80001 | 271.29998 | 23,100,692 |
| 10 Aug 2017 | 272.20001 | +0.20 | +0.07% | 270.5 | 275.6 | 22,301,910 |
| 09 Aug 2017 | 272 | -4.00 | -1.45% | 268.20001 | 279.89999 | 23,363,394 |
| 08 Aug 2017 | 276 | +0.90 | +0.33% | 272.70001 | 276.20001 | 14,318,481 |
| 07 Aug 2017 | 275.1 | +2.60 | +0.95% | 272.5 | 276.5 | 16,066,340 |
| 04 Aug 2017 | 272.5 | -0.60 | -0.22% | 270.6 | 274.1 | 16,976,771 |
| 03 Aug 2017 | 273.1 | +2.60 | +0.96% | 268.79998 | 274.1 | 20,592,168 |
| 02 Aug 2017 | 270.5 | +1.50 | +0.56% | 267.20001 | 271.5 | 12,518,229 |
| 01 Aug 2017 | 269 | +0.60 | +0.22% | 267.89999 | 270.5 | 9,848,314 |
| 31 Jul 2017 | 268.39999 | +3.30 | +1.24% | 263.6 | 268.89999 | 13,051,641 |
| 28 Jul 2017 | 265.1 | -1.70 | -0.64% | 262.79998 | 266.20001 | 11,425,760 |
| 27 Jul 2017 | 266.80001 | +1.60 | +0.60% | 264.20001 | 267.89999 | 12,318,726 |
| 26 Jul 2017 | 265.20001 | +2.20 | +0.84% | 262.19998 | 266.70001 | 12,068,199 |
| 25 Jul 2017 | 263 | +1.70 | +0.65% | 261.5 | 265.39999 | 16,835,314 |
| 24 Jul 2017 | 261.29998 | -2.40 | -0.91% | 259.5 | 263.39999 | 18,589,083 |
| 21 Jul 2017 | 263.70001 | +0.80 | +0.30% | 262.19998 | 265.5 | 17,402,039 |
| 20 Jul 2017 | 262.89999 | +3.40 | +1.31% | 258.80001 | 263.70001 | 15,887,801 |
| 19 Jul 2017 | 259.5 | +1.90 | +0.74% | 256.89999 | 259.79998 | 13,426,976 |
| 18 Jul 2017 | 257.6 | -0.80 | -0.31% | 255.70001 | 258.6 | 14,976,985 |
| 17 Jul 2017 | 258.40002 | -1.00 | -0.39% | 258 | 260.29998 | 10,788,203 |
Legal & General Group (LGEN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 272.7 | 275.6 | 266.6 | 271.0900 | 10M | 23M | 16M | -5.3 | -1.94% |
| 1 Month | 259.3 | 279.9 | 258.8 | 269.1243 | 10M | 23M | 16M | 8.1 | 3.12% |
| 3 Months | 253.1 | 279.9 | 248.1 | 261.8339 | 6M | 45M | 16M | 14.3 | 5.65% |
| 6 Months | 246.4 | 279.9 | 241.7 | 255.7617 | 6M | 45M | 16M | 21 | 8.52% |
| 1 Year | 208.7 | 279.9 | 204 | 241.1948 | 3M | 51M | 16M | 58.7 | 28.13% |
| 3 Years | 240.5 | 296 | 160.5 | 240.0543 | 621k | 84M | 15M | 26.9 | 11.19% |
| 5 Years | 133.3 | 296 | 127.4 | 222.9661 | 621k | 106M | 14M | 134.1 | 100.60% |
