| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Legal & General Group | LSE:LGEN | London | Ordinary Share | GB0005603997 | ORD 2 1/2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.60p | +0.23% | 259.50p | 259.20p | 259.40p | 259.80p | 256.20p | 257.80p | 11,128,080 | 16:35:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 77,969.0 | 1,867.0 | 21.2 | 12.2 | 15,452.33 |
Legal & General (LGEN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 259.5 | +0.60 | +0.23% | 256.20001 | 259.79998 | 11,128,080 |
| 21 Sep 2017 | 258.89999 | +2.30 | +0.90% | 257.20001 | 258.89999 | 16,134,029 |
| 20 Sep 2017 | 256.6 | +0.40 | +0.16% | 255.70001 | 257.5 | 20,186,973 |
| 19 Sep 2017 | 256.20001 | +1.70 | +0.67% | 254 | 256.29998 | 12,225,788 |
| 18 Sep 2017 | 254.5 | +3.00 | +1.19% | 251.49998 | 254.6 | 12,255,392 |
| 15 Sep 2017 | 251.49998 | -2.50 | -0.98% | 250 | 254 | 23,029,895 |
| 14 Sep 2017 | 254 | -1.90 | -0.74% | 253.4 | 256 | 14,521,492 |
| 13 Sep 2017 | 255.89999 | -2.30 | -0.89% | 255.89999 | 258.40002 | 16,043,370 |
| 12 Sep 2017 | 258.20001 | +1.10 | +0.43% | 256.29998 | 259.1 | 9,506,797 |
| 11 Sep 2017 | 257.1 | +3.10 | +1.22% | 255.20001 | 259.30001 | 13,000,638 |
| 08 Sep 2017 | 254 | +0.60 | +0.24% | 252.4 | 254.5 | 9,575,643 |
| 07 Sep 2017 | 253.4 | -0.90 | -0.35% | 252.9 | 256.39999 | 11,941,345 |
| 06 Sep 2017 | 254.3 | -1.40 | -0.55% | 252.50001 | 254.89999 | 11,795,731 |
| 05 Sep 2017 | 255.70001 | -2.30 | -0.89% | 255.20001 | 258.6 | 10,625,224 |
| 04 Sep 2017 | 258 | -1.90 | -0.73% | 257.70001 | 260.20001 | 9,277,834 |
| 01 Sep 2017 | 259.89999 | -0.30 | -0.12% | 259.5 | 261.1 | 8,999,369 |
| 31 Aug 2017 | 260.20001 | +0.90 | +0.35% | 259.70001 | 262 | 16,342,229 |
| 30 Aug 2017 | 259.30001 | +0.20 | +0.08% | 258.80001 | 261.39999 | 10,375,311 |
| 29 Aug 2017 | 259.1 | -4.10 | -1.56% | 257.30001 | 262.19998 | 19,487,438 |
| 25 Aug 2017 | 263.19998 | -1.50 | -0.57% | 262.89999 | 265.30001 | 13,331,661 |
| 24 Aug 2017 | 264.70001 | +1.50 | +0.57% | 263.5 | 266.30001 | 13,612,644 |
| 23 Aug 2017 | 263.19998 | -1.00 | -0.38% | 261.79998 | 265 | 18,194,856 |
Legal & General Group (LGEN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 254 | 259.8 | 250 | 255.2763 | 12M | 23M | 17M | 5.5 | 2.17% |
| 1 Month | 264.9 | 265.3 | 250 | 256.7090 | 9M | 23M | 14M | -5.4 | -2.04% |
| 3 Months | 258.6 | 279.9 | 250 | 262.8456 | 8M | 45M | 15M | 0.9 | 0.35% |
| 6 Months | 249 | 279.9 | 241.7 | 257.5782 | 6M | 45M | 16M | 10.5 | 4.22% |
| 1 Year | 224.1 | 279.9 | 204.5 | 245.4033 | 3M | 51M | 16M | 35.4 | 15.80% |
| 3 Years | 235 | 296 | 160.5 | 240.6146 | 2M | 84M | 16M | 24.5 | 10.43% |
| 5 Years | 132.8 | 296 | 130.5 | 225.4571 | 621k | 106M | 14M | 126.7 | 95.41% |
