PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Legal & General Group | LSE:LGEN | London | Ordinary Share | GB0005603997 | ORD 2 1/2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +6.00p | +2.39% | 257.00p | 257.80p | 258.00p | 259.60p | 253.10p | 253.60p | 21,520,789 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 40,491.0 | 2,061.0 | 31.9 | 8.1 | 15,319.17 |
Legal & General (LGEN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jan 2019 | 257 | +6.00 | +2.39% | 253.1 | 259.6 | 20,526,112 |
| 17 Jan 2019 | 251 | -2.30 | -0.91% | 248.1 | 252.9 | 14,737,624 |
| 16 Jan 2019 | 253.3 | +8.60 | +3.51% | 245.3 | 255.1 | 27,022,131 |
| 15 Jan 2019 | 244.7 | -0.60 | -0.24% | 243.6 | 248.7 | 16,744,698 |
| 14 Jan 2019 | 245.3 | +1.90 | +0.78% | 241 | 246.7 | 11,724,292 |
| 11 Jan 2019 | 243.4 | +1.50 | +0.62% | 242.3 | 246.1 | 10,347,039 |
| 10 Jan 2019 | 241.9 | +1.30 | +0.54% | 237.3 | 242.1 | 9,516,128 |
| 09 Jan 2019 | 240.6 | +1.60 | +0.67% | 235.9 | 242.4 | 16,220,056 |
| 08 Jan 2019 | 239 | +3.80 | +1.62% | 236 | 240.4 | 12,428,838 |
| 07 Jan 2019 | 235.2 | 0.00 | 0.00% | 234.9 | 239.5 | 13,129,874 |
| 04 Jan 2019 | 235.2 | +7.50 | +3.29% | 230 | 235.2 | 11,860,148 |
| 03 Jan 2019 | 227.7 | -2.60 | -1.13% | 227 | 231.1 | 9,062,806 |
| 02 Jan 2019 | 230.3 | -0.70 | -0.30% | 225.8 | 232.5 | 12,720,571 |
| 31 Dec 2018 | 231 | -2.00 | -0.86% | 230.6 | 234.4 | 5,042,186 |
| 28 Dec 2018 | 233 | +9.30 | +4.16% | 224.2 | 233.8 | 15,558,058 |
| 27 Dec 2018 | 223.7 | -2.90 | -1.28% | 221.8 | 229.4 | 11,636,340 |
| 24 Dec 2018 | 226.6 | -0.20 | -0.09% | 224.8 | 227.7 | 3,528,325 |
| 21 Dec 2018 | 226.8 | +0.80 | +0.35% | 224.3 | 228.2 | 29,922,017 |
Legal & General Group (LGEN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 243.3 | 259.6 | 241 | 248.6568 | 10M | 27M | 16M | 13.7 | 5.63% |
| 1 Month | 225.6 | 259.6 | 221.8 | 238.1483 | 4M | 30M | 14M | 31.4 | 13.92% |
| 3 Months | 243.5 | 265.8 | 221.8 | 242.9848 | 4M | 50M | 19M | 13.5 | 5.54% |
| 6 Months | 267.5 | 270 | 221.8 | 250.0823 | 4M | 50M | 19M | -10.5 | -3.93% |
| 1 Year | 278 | 287.6 | 221.8 | 258.0044 | 4M | 50M | 18M | -21 | -7.55% |
| 3 Years | 239.8 | 287.6 | 160.5 | 243.6217 | 3M | 84M | 17M | 17.2 | 7.17% |
| 5 Years | 222.5 | 296 | 160.5 | 244.1001 | 621k | 106M | 16M | 34.5 | 15.51% |
