PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Legal & General Group Plc | LSE:LGEN | London | Ordinary Share | GB0005603997 | ORD 2 1/2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.60 | -1.68% | 269.70 | 269.50 | 269.70 | 275.00 | 269.50 | 275.00 | 10,399,733 | 16:35:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 66,786.0 | 2,156.0 | 30.9 | 8.7 | 16,094 |
Legal & General (LGEN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2021 | 269.70 | -4.60 | -1.68% | 269.50 | 275.00 | 10,235,772 |
| 24 Feb 2021 | 274.30 | 6.10 | 2.27% | 266.90 | 275.40 | 12,617,651 |
| 23 Feb 2021 | 268.20 | 2.50 | 0.94% | 265.50 | 270.50 | 10,231,373 |
| 22 Feb 2021 | 265.70 | 1.10 | 0.42% | 260.10 | 267.40 | 9,181,822 |
| 19 Feb 2021 | 264.60 | 3.50 | 1.34% | 261.00 | 266.80 | 16,900,437 |
| 18 Feb 2021 | 261.10 | -5.30 | -1.99% | 260.60 | 267.60 | 7,670,133 |
| 17 Feb 2021 | 266.40 | -6.50 | -2.38% | 265.10 | 274.40 | 31,265,361 |
| 16 Feb 2021 | 272.90 | 1.20 | 0.44% | 267.40 | 274.40 | 7,435,694 |
| 15 Feb 2021 | 271.70 | 11.80 | 4.54% | 263.10 | 273.10 | 14,368,390 |
| 12 Feb 2021 | 259.90 | 0.20 | 0.08% | 256.00 | 260.60 | 13,787,132 |
| 11 Feb 2021 | 259.70 | 0.80 | 0.31% | 256.10 | 260.40 | 11,914,108 |
| 10 Feb 2021 | 258.90 | 0.50 | 0.19% | 256.30 | 262.30 | 23,622,071 |
| 09 Feb 2021 | 258.40 | -2.90 | -1.11% | 258.40 | 261.50 | 8,114,243 |
| 08 Feb 2021 | 261.30 | 2.80 | 1.08% | 257.90 | 261.80 | 11,264,953 |
| 05 Feb 2021 | 258.50 | 1.70 | 0.66% | 254.90 | 260.40 | 21,913,424 |
| 04 Feb 2021 | 256.80 | 4.80 | 1.9% | 250.60 | 258.90 | 17,967,712 |
| 03 Feb 2021 | 252.00 | -0.60 | -0.24% | 251.70 | 259.20 | 9,660,615 |
| 02 Feb 2021 | 252.60 | 5.60 | 2.27% | 246.90 | 253.40 | 10,340,121 |
| 01 Feb 2021 | 247.00 | 3.00 | 1.23% | 243.90 | 249.40 | 10,503,360 |
| 29 Jan 2021 | 244.00 | -7.10 | -2.83% | 243.80 | 250.90 | 12,771,231 |
| 28 Jan 2021 | 251.10 | 1.10 | 0.44% | 243.20 | 251.70 | 12,817,876 |
| 27 Jan 2021 | 250.00 | -7.80 | -3.03% | 249.10 | 256.50 | 15,924,466 |
| 26 Jan 2021 | 257.80 | 1.60 | 0.62% | 256.00 | 260.00 | 22,786,742 |
Legal & General Group Plc (LGEN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.60 | 275.40 | 260.10 | 267.12 | 11,320,283 | 3.10 | 1.16% |
| 1 Month | 246.90 | 275.40 | 243.20 | 260.51 | 13,717,385 | 22.80 | 9.23% |
| 3 Months | 261.50 | 281.50 | 237.90 | 260.85 | 14,669,219 | 8.20 | 3.14% |
| 6 Months | 225.30 | 281.50 | 176.35 | 230.84 | 16,930,075 | 44.40 | 19.71% |
| 1 Year | 302.10 | 304.40 | 138.00 | 218.29 | 19,701,433 | -32.40 | -10.72% |
| 3 Years | 260.10 | 324.70 | 138.00 | 247.15 | 18,039,283 | 9.60 | 3.69% |
| 5 Years | 217.00 | 324.70 | 138.00 | 243.89 | 17,505,631 | 52.70 | 24.29% |
