Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Legal & General Group Plc LSE:LGEN London Ordinary Share GB0005603997 ORD 2 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.60 -1.68% 269.70 269.50 269.70 275.00 269.50 275.00 10,399,733 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 66,786.0 2,156.0 30.9 8.7 16,094

Legal & General (LGEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 2021269.70-4.60-1.68%269.50275.0010,235,772
24 Feb 2021274.306.102.27%266.90275.4012,617,651
23 Feb 2021268.202.500.94%265.50270.5010,231,373
22 Feb 2021265.701.100.42%260.10267.409,181,822
19 Feb 2021264.603.501.34%261.00266.8016,900,437
18 Feb 2021261.10-5.30-1.99%260.60267.607,670,133
17 Feb 2021266.40-6.50-2.38%265.10274.4031,265,361
16 Feb 2021272.901.200.44%267.40274.407,435,694
15 Feb 2021271.7011.804.54%263.10273.1014,368,390
12 Feb 2021259.900.200.08%256.00260.6013,787,132
11 Feb 2021259.700.800.31%256.10260.4011,914,108
10 Feb 2021258.900.500.19%256.30262.3023,622,071
09 Feb 2021258.40-2.90-1.11%258.40261.508,114,243
08 Feb 2021261.302.801.08%257.90261.8011,264,953
05 Feb 2021258.501.700.66%254.90260.4021,913,424
04 Feb 2021256.804.801.9%250.60258.9017,967,712
03 Feb 2021252.00-0.60-0.24%251.70259.209,660,615
02 Feb 2021252.605.602.27%246.90253.4010,340,121
01 Feb 2021247.003.001.23%243.90249.4010,503,360
29 Jan 2021244.00-7.10-2.83%243.80250.9012,771,231
28 Jan 2021251.101.100.44%243.20251.7012,817,876
27 Jan 2021250.00-7.80-3.03%249.10256.5015,924,466
26 Jan 2021257.801.600.62%256.00260.0022,786,742
Download more Legal & General Group Plc Historical Data

Legal & General Group Plc (LGEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week266.60275.40260.10267.1211,320,2833.101.16%
1 Month246.90275.40243.20260.5113,717,38522.809.23%
3 Months261.50281.50237.90260.8514,669,2198.203.14%
6 Months225.30281.50176.35230.8416,930,07544.4019.71%
1 Year302.10304.40138.00218.2919,701,433-32.40-10.72%
3 Years260.10324.70138.00247.1518,039,2839.603.69%
5 Years217.00324.70138.00243.8917,505,63152.7024.29%
ADVFN Advertorial
Your Recent History
LSE
LGEN
Legal & Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 03:25:23