PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Legal & General Group Plc | LSE:LGEN | London | Ordinary Share | GB0005603997 | ORD 2 1/2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 182.35 | 181.30 | 181.40 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 66,786.0 | 2,156.0 | 30.9 | 5.9 | 10,881 |
Legal & General (LGEN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Oct 2020 | 182.35 | -3.30 | -1.78% | 177.20 | 182.65 | 39,896,697 |
| 27 Oct 2020 | 185.65 | -9.95 | -5.09% | 185.45 | 195.15 | 15,415,094 |
| 26 Oct 2020 | 195.60 | -1.80 | -0.91% | 194.25 | 200.30 | 10,885,154 |
| 23 Oct 2020 | 197.40 | 4.10 | 2.12% | 192.45 | 197.90 | 13,801,860 |
| 22 Oct 2020 | 193.30 | 3.50 | 1.84% | 188.20 | 194.85 | 13,695,883 |
| 21 Oct 2020 | 189.80 | -1.40 | -0.73% | 188.35 | 192.50 | 17,759,278 |
| 20 Oct 2020 | 191.20 | 0.25 | 0.13% | 188.50 | 192.20 | 10,413,029 |
| 19 Oct 2020 | 190.95 | 0.60 | 0.32% | 189.35 | 193.85 | 8,002,821 |
| 16 Oct 2020 | 190.35 | 2.85 | 1.52% | 187.90 | 191.15 | 17,196,148 |
| 15 Oct 2020 | 187.50 | -5.75 | -2.98% | 186.45 | 191.70 | 15,077,609 |
| 14 Oct 2020 | 193.25 | 1.10 | 0.57% | 190.80 | 194.85 | 26,107,540 |
| 13 Oct 2020 | 192.15 | -7.10 | -3.56% | 191.75 | 199.90 | 14,679,473 |
| 12 Oct 2020 | 199.25 | 0.90 | 0.45% | 198.35 | 202.10 | 6,386,397 |
| 09 Oct 2020 | 198.35 | -1.15 | -0.58% | 197.40 | 200.40 | 14,407,604 |
| 08 Oct 2020 | 199.50 | 0.60 | 0.3% | 198.80 | 201.80 | 11,586,106 |
| 07 Oct 2020 | 198.90 | -1.30 | -0.65% | 197.70 | 201.00 | 17,151,451 |
| 06 Oct 2020 | 200.20 | 3.25 | 1.65% | 194.45 | 200.20 | 12,184,715 |
| 05 Oct 2020 | 196.95 | 1.15 | 0.59% | 195.15 | 199.55 | 14,511,303 |
| 02 Oct 2020 | 195.80 | 4.00 | 2.09% | 189.60 | 195.65 | 23,120,697 |
| 01 Oct 2020 | 191.80 | 3.45 | 1.83% | 188.15 | 195.15 | 35,722,042 |
| 30 Sep 2020 | 188.35 | 3.20 | 1.73% | 184.45 | 190.10 | 27,159,880 |
| 29 Sep 2020 | 185.15 | -3.80 | -2.01% | 184.00 | 188.50 | 24,260,951 |
Legal & General Group Plc (LGEN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.30 | 200.30 | 177.20 | 188.25 | 18,738,938 | -8.95 | -4.68% |
| 1 Month | 191.40 | 202.10 | 177.20 | 192.53 | 16,870,867 | -9.05 | -4.73% |
| 3 Months | 220.60 | 242.10 | 176.35 | 199.99 | 15,648,924 | -38.25 | -17.34% |
| 6 Months | 205.60 | 259.30 | 176.35 | 208.47 | 16,579,056 | -23.25 | -11.31% |
| 1 Year | 271.10 | 324.70 | 138.00 | 227.77 | 18,983,085 | -88.75 | -32.74% |
| 3 Years | 268.70 | 324.70 | 138.00 | 248.50 | 17,830,456 | -86.35 | -32.14% |
| 5 Years | 263.30 | 324.70 | 138.00 | 243.31 | 17,374,683 | -80.95 | -30.74% |
