Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Legal & General Group Plc | LSE:LGEN | London | Ordinary Share | GB0005603997 | ORD 2 1/2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 217.50 | 217.50 | 217.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 218.60 | 217.10 | 217.40 | 1,255,314 | 08:14:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ins Agents,brokers & Service | 36.48B | 457M | 0.0775 | 28.06 | 12.83B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 217.50 | -0.20 | -0.09% | 217.10 | 219.70 | 20,937,477 |
| 19 Nov 2024 | 217.70 | -2.20 | -1.00% | 215.80 | 222.00 | 10,859,780 |
| 18 Nov 2024 | 219.90 | 0.90 | 0.41% | 218.30 | 220.80 | 12,777,964 |
| 15 Nov 2024 | 219.00 | 3.10 | 1.44% | 214.00 | 219.20 | 16,768,657 |
| 14 Nov 2024 | 215.90 | 0.30 | 0.14% | 215.20 | 217.40 | 10,836,273 |
| 13 Nov 2024 | 215.60 | 0.90 | 0.42% | 213.30 | 216.30 | 20,559,618 |
| 12 Nov 2024 | 214.70 | -4.70 | -2.14% | 214.70 | 217.70 | 14,326,778 |
| 11 Nov 2024 | 219.40 | 2.50 | 1.15% | 218.20 | 220.20 | 11,636,313 |
| 08 Nov 2024 | 216.90 | -1.10 | -0.50% | 216.60 | 218.60 | 15,986,772 |
| 07 Nov 2024 | 218.00 | -1.00 | -0.46% | 218.00 | 221.10 | 14,175,148 |
| 06 Nov 2024 | 219.00 | -1.50 | -0.68% | 218.80 | 225.10 | 19,085,072 |
| 05 Nov 2024 | 220.50 | 0.50 | 0.23% | 219.40 | 221.40 | 9,678,388 |
| 04 Nov 2024 | 220.00 | -0.60 | -0.27% | 220.00 | 221.90 | 9,379,173 |
| 01 Nov 2024 | 220.60 | 3.50 | 1.61% | 216.40 | 221.90 | 19,807,060 |
| 31 Oct 2024 | 217.10 | -3.70 | -1.68% | 216.30 | 220.40 | 39,879,452 |
| 30 Oct 2024 | 220.80 | 0.80 | 0.36% | 218.60 | 227.30 | 25,434,473 |
| 29 Oct 2024 | 220.00 | -2.10 | -0.95% | 218.70 | 223.10 | 31,253,751 |
| 28 Oct 2024 | 222.10 | 1.60 | 0.73% | 219.90 | 223.10 | 18,220,540 |
| 25 Oct 2024 | 220.50 | -3.60 | -1.61% | 219.90 | 224.80 | 20,564,679 |
| 24 Oct 2024 | 224.10 | -0.40 | -0.18% | 223.80 | 225.60 | 8,899,340 |
| 23 Oct 2024 | 224.50 | -2.00 | -0.88% | 224.50 | 227.30 | 8,865,651 |
| 22 Oct 2024 | 226.50 | -1.60 | -0.70% | 225.30 | 227.90 | 10,789,396 |
| 21 Oct 2024 | 228.10 | -2.00 | -0.87% | 227.50 | 230.80 | 8,189,659 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.10 | 222.00 | 214.00 | 218.06 | 14,436,030 | 1.40 | 0.65% |
| 1 Month | 224.80 | 227.30 | 213.30 | 218.85 | 17,553,335 | -7.30 | -3.25% |
| 3 Months | 224.90 | 231.80 | 213.30 | 223.02 | 16,461,585 | -7.40 | -3.29% |
| 6 Months | 251.70 | 257.50 | 211.60 | 228.32 | 19,725,991 | -34.20 | -13.59% |
| 1 Year | 230.90 | 258.70 | 211.60 | 235.03 | 17,232,685 | -13.40 | -5.80% |
| 3 Years | 292.60 | 309.90 | 201.50 | 242.78 | 16,693,329 | -75.10 | -25.67% |
| 5 Years | 274.40 | 324.70 | 138.00 | 243.37 | 16,547,381 | -56.90 | -20.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
