Share Name Share Symbol Market Type Share ISIN Share Description
Legal & General Group LSE:LGEN London Ordinary Share GB0005603997 ORD 2 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.33% 240.60p 241.10p 241.20p 241.40p 236.00p 238.20p 28,156,549 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 40,491.0 2,061.0 31.9 7.5 14,339.46

Legal & General (LGEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 2018239.8-0.10-0.04%238.7243.319,917,400
19 Oct 2018239.9-2.40-0.99%238.5243.420,550,015
18 Oct 2018242.3-1.50-0.62%241.7244.214,016,106
17 Oct 2018243.80.000.00%242.5244.813,309,082
16 Oct 2018243.8-1.20-0.49%242.2245.120,236,847
15 Oct 2018245-1.80-0.73%243.324719,477,494
12 Oct 2018246.8+0.90+0.37%246.7249.921,460,125
11 Oct 2018245.9-8.60-3.38%245.9252.436,359,532
10 Oct 2018254.5-1.70-0.66%254.3259.737,169,927
09 Oct 2018256.2-1.40-0.54%255.8259.519,599,384
08 Oct 2018257.6-0.90-0.35%257.39999261.3999928,238,359
05 Oct 2018258.5-1.10-0.42%256.3259.718,952,256
04 Oct 2018259.6+3.10+1.21%256.3261.246,085,961
03 Oct 2018256.5-0.50-0.19%256.39999258.716,917,158
02 Oct 2018257-2.20-0.85%255.5258.318,475,928
01 Oct 2018259.2-3.00-1.14%25926426,744,322
28 Sep 2018262.2-4.10-1.54%258265.531,416,462
27 Sep 2018266.3+1.30+0.49%263.7267.126,520,109
26 Sep 2018265+1.80+0.68%262.7265.712,471,843
25 Sep 2018263.2+0.10+0.04%262.1265.212,669,698
24 Sep 2018263.1-0.10-0.04%261.89999265.211,160,051
Download more Legal & General Group Historical Data

Legal & General Group (LGEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.1245.1236241.745713M24M18M-4.5-1.84%
1 Month262.7267.1236253.735212M46M23M-22.1-8.41%
3 Months264.5267.1236256.19147M46M18M-23.9-9.04%
6 Months277.8287.6236263.48267M46M17M-37.2-13.39%
1 Year267.7287.6236264.26716M46M17M-27.1-10.12%
3 Years256.1287.6160.5244.57893M84M17M-15.5-6.05%
5 Years212296160.5243.3032621k106M15M28.613.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181023 22:08:27