We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Legal & General Group Plc | LSE:LGEN | London | Ordinary Share | GB0005603997 | ORD 2 1/2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.79% | 251.10 | 251.00 | 251.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 254.20 | 250.60 | 253.50 | 22,785,070 | 15:22:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ins Agents,brokers & Service | 36.48B | 457M | 0.0764 | 32.89 | 15.03B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 253.10 | 2.70 | 1.08% | 251.90 | 254.80 | 18,420,574 |
| 22 Apr 2024 | 250.40 | 5.80 | 2.37% | 247.00 | 251.90 | 13,225,741 |
| 19 Apr 2024 | 244.60 | -0.40 | -0.16% | 241.80 | 245.00 | 23,398,246 |
| 18 Apr 2024 | 245.00 | 2.00 | 0.82% | 243.90 | 246.10 | 13,882,436 |
| 17 Apr 2024 | 243.00 | -0.30 | -0.12% | 242.10 | 245.50 | 15,949,910 |
| 16 Apr 2024 | 243.30 | -6.30 | -2.52% | 241.90 | 246.00 | 16,238,779 |
| 15 Apr 2024 | 249.60 | 2.00 | 0.81% | 247.40 | 251.70 | 10,927,708 |
| 12 Apr 2024 | 247.60 | -0.70 | -0.28% | 246.60 | 251.20 | 9,176,075 |
| 11 Apr 2024 | 248.30 | -1.90 | -0.76% | 246.40 | 251.80 | 14,869,300 |
| 10 Apr 2024 | 250.20 | -1.80 | -0.71% | 247.40 | 257.80 | 17,533,774 |
| 09 Apr 2024 | 252.00 | -0.70 | -0.28% | 250.90 | 256.50 | 11,201,821 |
| 08 Apr 2024 | 252.70 | 1.60 | 0.64% | 251.40 | 253.30 | 13,411,874 |
| 05 Apr 2024 | 251.10 | -3.70 | -1.45% | 249.40 | 252.20 | 11,920,242 |
| 04 Apr 2024 | 254.80 | 3.90 | 1.55% | 251.60 | 257.10 | 19,427,022 |
| 03 Apr 2024 | 250.90 | -0.10 | -0.04% | 249.00 | 252.30 | 18,592,649 |
| 02 Apr 2024 | 251.00 | -3.40 | -1.34% | 250.90 | 254.80 | 13,428,019 |
| 28 Mar 2024 | 254.40 | -1.10 | -0.43% | 253.10 | 255.50 | 14,883,424 |
| 27 Mar 2024 | 255.50 | 0.50 | 0.20% | 254.60 | 256.20 | 7,770,096 |
| 26 Mar 2024 | 255.00 | 0.70 | 0.28% | 252.70 | 256.60 | 10,284,738 |
| 25 Mar 2024 | 254.30 | -1.90 | -0.74% | 253.10 | 256.30 | 8,969,039 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.90 | 254.80 | 241.80 | 247.11 | 16,975,381 | 8.20 | 3.38% |
| 1 Month | 254.80 | 257.80 | 241.80 | 249.63 | 14,680,983 | -3.70 | -1.45% |
| 3 Months | 258.10 | 258.70 | 229.40 | 245.65 | 15,962,326 | -7.00 | -2.71% |
| 6 Months | 208.50 | 258.70 | 203.20 | 240.70 | 14,383,925 | 42.60 | 20.43% |
| 1 Year | 252.70 | 258.70 | 203.20 | 233.14 | 15,883,799 | -1.60 | -0.63% |
| 3 Years | 272.60 | 309.90 | 201.50 | 251.03 | 15,244,695 | -21.50 | -7.89% |
| 5 Years | 291.20 | 324.70 | 138.00 | 247.08 | 16,481,620 | -40.10 | -13.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
