PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Legal & General Group | LSE:LGEN | London | Ordinary Share | GB0005603997 | ORD 2 1/2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.80p | +0.33% | 240.60p | 241.10p | 241.20p | 241.40p | 236.00p | 238.20p | 28,156,549 | 16:35:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 40,491.0 | 2,061.0 | 31.9 | 7.5 | 14,339.46 |
Legal & General (LGEN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Oct 2018 | 239.8 | -0.10 | -0.04% | 238.7 | 243.3 | 19,917,400 |
| 19 Oct 2018 | 239.9 | -2.40 | -0.99% | 238.5 | 243.4 | 20,550,015 |
| 18 Oct 2018 | 242.3 | -1.50 | -0.62% | 241.7 | 244.2 | 14,016,106 |
| 17 Oct 2018 | 243.8 | 0.00 | 0.00% | 242.5 | 244.8 | 13,309,082 |
| 16 Oct 2018 | 243.8 | -1.20 | -0.49% | 242.2 | 245.1 | 20,236,847 |
| 15 Oct 2018 | 245 | -1.80 | -0.73% | 243.3 | 247 | 19,477,494 |
| 12 Oct 2018 | 246.8 | +0.90 | +0.37% | 246.7 | 249.9 | 21,460,125 |
| 11 Oct 2018 | 245.9 | -8.60 | -3.38% | 245.9 | 252.4 | 36,359,532 |
| 10 Oct 2018 | 254.5 | -1.70 | -0.66% | 254.3 | 259.7 | 37,169,927 |
| 09 Oct 2018 | 256.2 | -1.40 | -0.54% | 255.8 | 259.5 | 19,599,384 |
| 08 Oct 2018 | 257.6 | -0.90 | -0.35% | 257.39999 | 261.39999 | 28,238,359 |
| 05 Oct 2018 | 258.5 | -1.10 | -0.42% | 256.3 | 259.7 | 18,952,256 |
| 04 Oct 2018 | 259.6 | +3.10 | +1.21% | 256.3 | 261.2 | 46,085,961 |
| 03 Oct 2018 | 256.5 | -0.50 | -0.19% | 256.39999 | 258.7 | 16,917,158 |
| 02 Oct 2018 | 257 | -2.20 | -0.85% | 255.5 | 258.3 | 18,475,928 |
| 01 Oct 2018 | 259.2 | -3.00 | -1.14% | 259 | 264 | 26,744,322 |
| 28 Sep 2018 | 262.2 | -4.10 | -1.54% | 258 | 265.5 | 31,416,462 |
| 27 Sep 2018 | 266.3 | +1.30 | +0.49% | 263.7 | 267.1 | 26,520,109 |
| 26 Sep 2018 | 265 | +1.80 | +0.68% | 262.7 | 265.7 | 12,471,843 |
| 25 Sep 2018 | 263.2 | +0.10 | +0.04% | 262.1 | 265.2 | 12,669,698 |
| 24 Sep 2018 | 263.1 | -0.10 | -0.04% | 261.89999 | 265.2 | 11,160,051 |
Legal & General Group (LGEN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 245.1 | 245.1 | 236 | 241.7457 | 13M | 24M | 18M | -4.5 | -1.84% |
| 1 Month | 262.7 | 267.1 | 236 | 253.7352 | 12M | 46M | 23M | -22.1 | -8.41% |
| 3 Months | 264.5 | 267.1 | 236 | 256.1914 | 7M | 46M | 18M | -23.9 | -9.04% |
| 6 Months | 277.8 | 287.6 | 236 | 263.4826 | 7M | 46M | 17M | -37.2 | -13.39% |
| 1 Year | 267.7 | 287.6 | 236 | 264.2671 | 6M | 46M | 17M | -27.1 | -10.12% |
| 3 Years | 256.1 | 287.6 | 160.5 | 244.5789 | 3M | 84M | 17M | -15.5 | -6.05% |
| 5 Years | 212 | 296 | 160.5 | 243.3032 | 621k | 106M | 15M | 28.6 | 13.49% |
