Share Name Share Symbol Market Type Share ISIN Share Description
Legal & General Group LSE:LGEN London Ordinary Share GB0005603997 ORD 2 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.39% 253.90p 253.70p 253.80p 255.90p 252.00p 254.90p 15,165,009 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 40,491.0 2,061.0 31.9 8.0 15,132.12

Legal & General (LGEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2018254.9-2.90-1.12%253.7256.515,628,300
15 Aug 2018257.8-3.70-1.41%256.5263.3999920,283,209
14 Aug 2018261.5-3.70-1.40%260.2266.8999921,416,240
13 Aug 2018265.2+0.60+0.23%263.7266.216,581,593
10 Aug 2018264.6+0.10+0.04%263.2266.817,148,546
09 Aug 2018264.50.000.00%258.1266.3999919,553,108
08 Aug 2018264.5+1.60+0.61%261.3266.717,927,509
07 Aug 2018262.89999+2.20+0.84%260.8999926419,173,044
06 Aug 2018260.7+1.60+0.62%259.1261.613,430,776
03 Aug 2018259.1+3.30+1.29%256.2259.3999914,629,614
02 Aug 2018255.8-4.70-1.80%254260.129,059,844
01 Aug 2018260.5-2.20-0.84%258.89999264.219,095,165
31 Jul 2018262.7-2.50-0.94%262.7265.122,295,209
30 Jul 2018265.2+2.40+0.91%260.7265.216,321,221
27 Jul 2018262.8+0.50+0.19%262.3264.3999914,252,384
26 Jul 2018262.3-1.70-0.64%262.3266.3999915,029,234
25 Jul 2018264-4.40-1.64%263.827019,403,367
24 Jul 2018268.39999+3.60+1.36%263.527015,367,139
23 Jul 2018264.8-2.30-0.86%264.8266.510,915,519
20 Jul 2018267.1-1.10-0.41%265.326818,530,993
19 Jul 2018268.2-1.30-0.48%267.7271.115,438,124
18 Jul 2018269.5+2.50+0.94%266.3270.312,964,192
17 Jul 2018267+1.80+0.68%265267.811,329,718
Download more Legal & General Group Historical Data

Legal & General Group (LGEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265266.9252260.800616M21M18M-11.1-4.19%
1 Month267.5270252262.221911M29M18M-13.6-5.08%
3 Months280.9281.3252266.021110M35M17M-27-9.61%
6 Months254.4287.6252266.43839M35M17M-0.5-0.20%
1 Year265.7287.6248.8265.70256M35M16M-11.8-4.44%
3 Years255.3287.6160.5244.08243M84M17M-1.4-0.55%
5 Years198296160.5241.6459621k106M15M55.928.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180817 17:38:25