Share Name Share Symbol Market Type Share ISIN Share Description
Legal & General Group LSE:LGEN London Ordinary Share GB0005603997 ORD 2 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.22% 277.60p 277.90p 278.10p 281.30p 276.50p 280.90p 15,280,778 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 40,491.0 2,061.0 31.9 8.7 16,541.23

Legal & General (LGEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018277.6-0.60-0.22%276.5281.315,280,778
24 May 2018278.2-5.20-1.83%278.2284.119,684,861
23 May 2018283.39999-2.80-0.98%280.89999287.615,910,994
22 May 2018286.2+0.80+0.28%284.8287.3999914,760,784
21 May 2018285.39999+1.80+0.63%283.6285.611,026,171
18 May 2018283.6+0.50+0.18%282.5284.8999912,952,091
17 May 2018283.1+1.80+0.64%280.3283.613,292,245
16 May 2018281.3-1.40-0.50%280.6283.213,567,812
15 May 2018282.7+4.90+1.76%278.3282.720,355,023
14 May 2018277.8-1.70-0.61%275.728013,416,304
11 May 2018279.5-0.50-0.18%277.5281.112,354,451
10 May 2018280+0.80+0.29%278.39999281.814,845,106
09 May 2018279.2+4.60+1.68%274.7279.221,471,659
08 May 2018274.6+2.00+0.73%271.5274.616,266,313
04 May 2018272.6-0.70-0.26%270.8275.319,252,966
03 May 2018273.30.000.00%273.3273.30
02 May 2018273.3+2.30+0.85%270274.115,846,513
01 May 2018271+1.00+0.37%2712749,000,062
30 Apr 2018270+1.60+0.60%269.2271.8999914,513,493
27 Apr 2018268.39999+1.30+0.49%266.89999269.513,442,625
Download more Legal & General Group Historical Data

Legal & General Group (LGEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week284.3287.6276.5282.910511M20M15M-6.7-2.36%
1 Month268.2287.6266.9278.08379M21M15M9.43.50%
3 Months258287.6252.6267.90149M27M17M19.67.60%
6 Months266287.6248.8266.92706M27M16M11.64.36%
1 Year251.8287.6248.1264.78276M45M15M25.810.25%
3 Years268.4287.6160.5243.53013M84M16M9.23.43%
5 Years185.1296160.5238.5343621k106M15M92.549.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180527 03:28:12