Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Legal & General Group Plc LSE:LGEN London Ordinary Share GB0005603997 ORD 2 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 182.35 181.30 181.40 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 66,786.0 2,156.0 30.9 5.9 10,881

Legal & General (LGEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Oct 2020182.35-3.30-1.78%177.20182.6539,896,697
27 Oct 2020185.65-9.95-5.09%185.45195.1515,415,094
26 Oct 2020195.60-1.80-0.91%194.25200.3010,885,154
23 Oct 2020197.404.102.12%192.45197.9013,801,860
22 Oct 2020193.303.501.84%188.20194.8513,695,883
21 Oct 2020189.80-1.40-0.73%188.35192.5017,759,278
20 Oct 2020191.200.250.13%188.50192.2010,413,029
19 Oct 2020190.950.600.32%189.35193.858,002,821
16 Oct 2020190.352.851.52%187.90191.1517,196,148
15 Oct 2020187.50-5.75-2.98%186.45191.7015,077,609
14 Oct 2020193.251.100.57%190.80194.8526,107,540
13 Oct 2020192.15-7.10-3.56%191.75199.9014,679,473
12 Oct 2020199.250.900.45%198.35202.106,386,397
09 Oct 2020198.35-1.15-0.58%197.40200.4014,407,604
08 Oct 2020199.500.600.3%198.80201.8011,586,106
07 Oct 2020198.90-1.30-0.65%197.70201.0017,151,451
06 Oct 2020200.203.251.65%194.45200.2012,184,715
05 Oct 2020196.951.150.59%195.15199.5514,511,303
02 Oct 2020195.804.002.09%189.60195.6523,120,697
01 Oct 2020191.803.451.83%188.15195.1535,722,042
30 Sep 2020188.353.201.73%184.45190.1027,159,880
29 Sep 2020185.15-3.80-2.01%184.00188.5024,260,951
Download more Legal & General Group Plc Historical Data

Legal & General Group Plc (LGEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week191.30200.30177.20188.2518,738,938-8.95-4.68%
1 Month191.40202.10177.20192.5316,870,867-9.05-4.73%
3 Months220.60242.10176.35199.9915,648,924-38.25-17.34%
6 Months205.60259.30176.35208.4716,579,056-23.25-11.31%
1 Year271.10324.70138.00227.7718,983,085-88.75-32.74%
3 Years268.70324.70138.00248.5017,830,456-86.35-32.14%
5 Years263.30324.70138.00243.3117,374,683-80.95-30.74%
ADVFN Advertorial
Your Recent History
LSE
LGEN
Legal & Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 07:19:59