ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LGEN Legal & General Group Plc

242.00
1.00 (0.41%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Legal & General Group Plc LSE:LGEN London Ordinary Share GB0005603997 ORD 2 1/2P
  Price Change % Change Share Price Bid Price Offer Price
  1.00 0.41% 242.00 240.80 240.90
High Price Low Price Open Price Shares Traded Last Trade
242.00 238.80 241.20 19,380,892 16:35:18
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ins Agents,brokers & Service 11.07B 2.29B 0.3832 6.29 14.4B

Legal & General (LGEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 2024242.001.000.41%238.80242.0017,754,689
22 Feb 2024241.001.000.42%239.60243.0017,048,360
21 Feb 2024240.00-1.40-0.58%239.60241.8025,833,544
20 Feb 2024241.402.701.13%237.80244.009,162,286
19 Feb 2024238.70-1.50-0.62%237.60240.407,910,868
16 Feb 2024240.202.801.18%237.80240.2012,206,996
15 Feb 2024237.402.200.94%235.00238.008,200,051
14 Feb 2024235.204.401.91%232.20237.4018,266,444
13 Feb 2024230.80-4.70-2.00%229.40235.4012,542,537
12 Feb 2024235.501.700.73%233.60236.7024,015,652
09 Feb 2024233.80-7.50-3.11%232.40239.1032,964,909
08 Feb 2024241.30-2.80-1.15%241.30245.9013,081,560
07 Feb 2024244.10-7.40-2.94%243.30252.5028,756,742
06 Feb 2024251.502.200.88%245.90253.0020,330,193
05 Feb 2024249.30-4.20-1.66%248.00254.5018,098,327
02 Feb 2024253.502.601.04%252.00254.8012,799,332
01 Feb 2024250.90-4.10-1.61%250.70257.409,997,686
31 Jan 2024255.00-1.30-0.51%255.00258.7012,623,581
30 Jan 2024256.302.500.99%253.70257.7019,437,648
29 Jan 2024253.80-1.70-0.67%252.00256.009,599,021
26 Jan 2024255.502.801.11%251.80256.2011,231,965
25 Jan 2024252.70-0.70-0.28%251.50253.909,660,206
Download more Legal & General Group Plc Historical Data

Legal & General Group Plc (LGEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week239.70244.00237.60240.3114,432,4112.300.96%
1 Month253.20258.70229.40243.4516,205,385-11.20-4.42%
3 Months228.10258.70225.60244.7213,787,50913.906.09%
6 Months219.90258.70203.20230.3014,811,39522.1010.05%
1 Year251.80269.40203.20233.6117,218,601-9.80-3.89%
3 Years267.50309.90201.50252.8315,183,714-25.50-9.53%
5 Years272.40324.70138.00248.0516,487,161-30.40-11.16%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com