We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Legal & General Group Plc | LSE:LGEN | London | Ordinary Share | GB0005603997 | ORD 2 1/2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.09% | 232.20 | 231.70 | 231.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 234.10 | 231.20 | 232.10 | 7,117,711 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ins Agents,brokers & Service | 36.48B | 457M | 0.0775 | 29.90 | 13.68B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 232.20 | 0.20 | 0.09% | 231.20 | 234.10 | 7,117,684 |
| 12 Dec 2024 | 232.00 | -1.20 | -0.51% | 232.00 | 234.10 | 8,362,986 |
| 11 Dec 2024 | 233.20 | 1.10 | 0.47% | 231.00 | 234.60 | 12,445,432 |
| 10 Dec 2024 | 232.10 | -3.90 | -1.65% | 231.40 | 234.70 | 8,325,462 |
| 09 Dec 2024 | 236.00 | -1.50 | -0.63% | 235.90 | 240.60 | 17,321,334 |
| 06 Dec 2024 | 237.50 | -1.90 | -0.79% | 236.30 | 240.70 | 20,581,239 |
| 05 Dec 2024 | 239.40 | 3.10 | 1.31% | 236.70 | 246.50 | 17,384,334 |
| 04 Dec 2024 | 236.30 | 13.40 | 6.01% | 224.90 | 236.30 | 36,759,092 |
| 03 Dec 2024 | 222.90 | -0.60 | -0.27% | 222.90 | 225.20 | 19,932,684 |
| 02 Dec 2024 | 223.50 | 2.20 | 0.99% | 220.40 | 224.10 | 10,497,921 |
| 29 Nov 2024 | 221.30 | -0.80 | -0.36% | 220.30 | 222.60 | 9,690,181 |
| 28 Nov 2024 | 222.10 | 2.40 | 1.09% | 219.70 | 223.10 | 12,777,858 |
| 27 Nov 2024 | 219.70 | -0.10 | -0.05% | 218.60 | 220.40 | 22,692,865 |
| 26 Nov 2024 | 219.80 | -3.30 | -1.48% | 219.40 | 222.90 | 20,114,115 |
| 25 Nov 2024 | 223.10 | 1.50 | 0.68% | 220.70 | 223.90 | 32,262,162 |
| 22 Nov 2024 | 221.60 | 2.70 | 1.23% | 219.50 | 221.90 | 16,160,288 |
| 21 Nov 2024 | 218.90 | 1.40 | 0.64% | 216.60 | 219.50 | 11,006,981 |
| 20 Nov 2024 | 217.50 | -0.20 | -0.09% | 217.10 | 219.70 | 20,937,477 |
| 19 Nov 2024 | 217.70 | -2.20 | -1.00% | 215.80 | 222.00 | 10,859,780 |
| 18 Nov 2024 | 219.90 | 0.90 | 0.41% | 218.30 | 220.80 | 12,777,964 |
| 15 Nov 2024 | 219.00 | 3.10 | 1.44% | 214.00 | 219.20 | 16,768,657 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.30 | 240.70 | 231.00 | 234.96 | 13,407,291 | -7.10 | -2.97% |
| 1 Month | 214.30 | 246.50 | 214.00 | 226.16 | 16,882,941 | 17.90 | 8.35% |
| 3 Months | 224.40 | 246.50 | 213.30 | 223.95 | 16,451,336 | 7.80 | 3.48% |
| 6 Months | 229.70 | 246.50 | 211.60 | 225.59 | 18,808,408 | 2.50 | 1.09% |
| 1 Year | 244.60 | 258.70 | 211.60 | 234.70 | 17,516,662 | -12.40 | -5.07% |
| 3 Years | 293.90 | 309.90 | 201.50 | 241.76 | 16,777,569 | -61.70 | -20.99% |
| 5 Years | 320.00 | 324.70 | 138.00 | 242.73 | 16,565,282 | -87.80 | -27.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
