We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Legal & General Group Plc | LSE:LGEN | London | Ordinary Share | GB0005603997 | ORD 2 1/2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 0.53% | 247.60 | 248.60 | 248.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 248.70 | 244.30 | 246.60 | 16,059,498 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ins Agents,brokers & Service | 25.14B | 191M | 0.0325 | 76.52 | 14.49B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | 247.60 | 1.30 | 0.53% | 244.30 | 248.70 | 16,059,498 |
| 16 Apr 2025 | 246.30 | 3.30 | 1.36% | 241.20 | 247.00 | 19,473,111 |
| 15 Apr 2025 | 243.00 | 4.60 | 1.93% | 239.80 | 243.30 | 17,903,838 |
| 14 Apr 2025 | 238.40 | 7.80 | 3.38% | 233.50 | 239.70 | 19,479,088 |
| 11 Apr 2025 | 230.60 | 2.90 | 1.27% | 227.40 | 233.60 | 23,670,305 |
| 10 Apr 2025 | 227.70 | 9.80 | 4.50% | 226.50 | 237.90 | 44,355,405 |
| 09 Apr 2025 | 217.90 | -6.30 | -2.81% | 215.30 | 222.60 | 47,586,105 |
| 08 Apr 2025 | 224.20 | 9.00 | 4.18% | 217.30 | 227.70 | 43,198,833 |
| 07 Apr 2025 | 215.20 | -8.05 | -3.61% | 206.80 | 227.00 | 74,986,988 |
| 04 Apr 2025 | 223.25 | -14.05 | -5.92% | 221.25 | 236.00 | 44,027,413 |
| 03 Apr 2025 | 237.30 | -7.20 | -2.94% | 235.90 | 242.80 | 24,855,664 |
| 02 Apr 2025 | 244.50 | 0.00 | 0.00% | 240.80 | 245.20 | 14,692,664 |
| 01 Apr 2025 | 244.50 | 1.70 | 0.70% | 243.40 | 246.40 | 13,992,201 |
| 31 Mar 2025 | 242.80 | -1.10 | -0.45% | 240.60 | 243.20 | 19,007,604 |
| 28 Mar 2025 | 243.90 | 0.00 | 0.00% | 242.60 | 245.80 | 12,621,890 |
| 27 Mar 2025 | 243.90 | -0.40 | -0.16% | 242.10 | 244.60 | 11,390,721 |
| 26 Mar 2025 | 244.30 | 1.40 | 0.58% | 243.20 | 245.90 | 12,348,722 |
| 25 Mar 2025 | 242.90 | -0.40 | -0.16% | 242.50 | 246.50 | 20,486,095 |
| 24 Mar 2025 | 243.30 | 1.90 | 0.79% | 242.00 | 244.40 | 9,339,823 |
| 21 Mar 2025 | 241.40 | -2.90 | -1.19% | 240.60 | 243.50 | 43,678,032 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.70 | 248.70 | 226.50 | 235.01 | 24,976,349 | 12.90 | 5.50% |
| 1 Month | 246.50 | 248.70 | 206.80 | 231.77 | 26,750,064 | 1.10 | 0.45% |
| 3 Months | 234.40 | 266.20 | 206.80 | 237.20 | 20,262,586 | 13.20 | 5.63% |
| 6 Months | 229.10 | 266.20 | 206.80 | 231.08 | 18,568,963 | 18.50 | 8.08% |
| 1 Year | 242.90 | 266.20 | 206.80 | 231.54 | 19,116,313 | 4.70 | 1.93% |
| 3 Years | 274.20 | 287.90 | 201.50 | 237.33 | 17,285,137 | -26.60 | -9.70% |
| 5 Years | 203.00 | 309.90 | 176.35 | 242.45 | 16,307,355 | 44.60 | 21.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
