ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,699.91
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Leg Immobilien Ag (0QC9)

  7. Leg Immobilien Ag (0QC9) Historical

0QC9 Leg Immobilien Ag

122.80
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Leg Immobilien Ag LSE:0QC9 London Ordinary Share DE000LEG1110 LEG IMMOBILIEN N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 122.80 119.75 125.85
High Price Low Price Open Price Shares Traded Last Trade
880 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 1.37B -1.57B -21.1675 -5.80 9.1B

Leg Immobilien (0QC9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2024122.800.000.00%122.80122.80880
25 Jul 2024122.800.000.00%122.80122.801,653
24 Jul 2024122.800.000.00%122.80122.8016,564
23 Jul 2024122.800.000.00%122.80122.801,293
22 Jul 2024122.800.000.00%122.80122.804,578
19 Jul 2024122.800.000.00%122.80122.801,189
18 Jul 2024122.800.000.00%122.80122.8016,892
17 Jul 2024122.800.000.00%122.80122.803,237
16 Jul 2024122.800.000.00%122.80122.805,620
15 Jul 2024122.800.000.00%122.80122.802,710
12 Jul 2024122.800.000.00%122.80122.806,391
11 Jul 2024122.800.000.00%122.80122.8023,127
10 Jul 2024122.800.000.00%122.80122.809,752
09 Jul 2024122.800.000.00%122.80122.8010,713
08 Jul 2024122.800.000.00%122.80122.8060,650
05 Jul 2024122.800.000.00%122.80122.806,804
04 Jul 2024122.800.000.00%122.80122.806,587
03 Jul 2024122.800.000.00%122.80122.8038,120
02 Jul 2024122.800.000.00%122.80122.8082,602
01 Jul 2024122.800.000.00%122.80122.806,900
28 Jun 2024122.800.000.00%122.80122.808,284
27 Jun 2024122.800.000.00%122.80122.804,969
Download more Leg Immobilien Ag Historical Data

Leg Immobilien Ag (0QC9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week122.80122.80122.80122.805,0550.000.00%
1 Month122.80122.80122.80122.8015,6830.000.00%
3 Months122.80122.80122.80122.8042,6730.000.00%
6 Months122.80122.80122.80122.8040,5410.000.00%
1 Year122.80122.80122.80122.8053,2700.000.00%
3 Years122.80122.80122.80122.8063,6440.000.00%
5 Years105.025126.0075.83118.1456,65817.7816.92%

Your Recent History

LSE
0QC9
Leg Immobilien
LSE
INTO
Intosol
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved