We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Leg Immobilien Ag | LSE:0QC9 | London | Ordinary Share | DE000LEG1110 | LEG IMMOBILIEN N ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 122.80 | 119.75 | 125.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,334 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 1.57B | 66M | 0.8863 | 138.55 | 9.14B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 46,210 |
| 12 Jun 2025 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 139,345 |
| 11 Jun 2025 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 26,487 |
| 10 Jun 2025 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 21,072 |
| 09 Jun 2025 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 24,404 |
| 06 Jun 2025 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 376,939 |
| 05 Jun 2025 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 18,939 |
| 04 Jun 2025 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 11,651 |
| 03 Jun 2025 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 25,857 |
| 02 Jun 2025 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 1,013,958 |
| 30 May 2025 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 220,182 |
| 29 May 2025 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 119,353 |
| 28 May 2025 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 23,129 |
| 27 May 2025 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 92,565 |
| 23 May 2025 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 166,268 |
| 22 May 2025 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 25,075 |
| 21 May 2025 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 50,938 |
| 20 May 2025 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 9,896 |
| 19 May 2025 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 22,947 |
| 16 May 2025 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 50,303 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.80 | 122.80 | 122.80 | 122.80 | 51,504 | 0.00 | 0.00% |
| 1 Month | 122.80 | 122.80 | 122.80 | 122.80 | 128,169 | 0.00 | 0.00% |
| 3 Months | 122.80 | 122.80 | 122.80 | 122.80 | 96,516 | 0.00 | 0.00% |
| 6 Months | 122.80 | 122.80 | 122.80 | 122.80 | 95,133 | 0.00 | 0.00% |
| 1 Year | 122.80 | 122.80 | 122.80 | 122.80 | 62,100 | 0.00 | 0.00% |
| 3 Years | 122.80 | 122.80 | 122.80 | 122.80 | 71,313 | 0.00 | 0.00% |
| 5 Years | 119.175 | 126.00 | 111.575 | 122.72 | 55,158 | 3.63 | 3.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
