ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,383.18
0.35%
Dow Jones
39,056.39
0.00%
Gold vs US Dollar
2,312.385
0.18%
Brent Oil
83.945
0.46%
Bitcoin
61,149.73
-0.06%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Leg Immobilien Ag (0QC9)

  7. Leg Immobilien Ag (0QC9) Historical

0QC9 Leg Immobilien Ag

122.80
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Leg Immobilien Ag LSE:0QC9 London Ordinary Share DE000LEG1110 LEG IMMOBILIEN N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 122.80 119.75 125.85
High Price Low Price Open Price Shares Traded Last Trade
1,204 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 1.37B -1.57B -21.1675 -5.80 9.1B

Leg Immobilien (0QC9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 2024122.800.000.00%122.80122.80920
07 May 2024122.800.000.00%122.80122.8047,891
03 May 2024122.800.000.00%122.80122.805,437
02 May 2024122.800.000.00%122.80122.8011,557
01 May 2024122.800.000.00%122.80122.803,378
30 Apr 2024122.800.000.00%122.80122.8032,091
29 Apr 2024122.800.000.00%122.80122.80180,577
26 Apr 2024122.800.000.00%122.80122.808,632
25 Apr 2024122.800.000.00%122.80122.8074,873
24 Apr 2024122.800.000.00%122.80122.806,388
23 Apr 2024122.800.000.00%122.80122.8023,571
22 Apr 2024122.800.000.00%122.80122.8013,663
19 Apr 2024122.800.000.00%122.80122.8013,860
18 Apr 2024122.800.000.00%122.80122.803,957
17 Apr 2024122.800.000.00%122.80122.8011,987
16 Apr 2024122.800.000.00%122.80122.8041,736
15 Apr 2024122.800.000.00%122.80122.806,044
12 Apr 2024122.800.000.00%122.80122.8019,257
11 Apr 2024122.800.000.00%122.80122.808,644
10 Apr 2024122.800.000.00%122.80122.8011,244
09 Apr 2024122.800.000.00%122.80122.807,249
Download more Leg Immobilien Ag Historical Data

Leg Immobilien Ag (0QC9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week122.80122.80122.80122.8016,4510.000.00%
1 Month122.80122.80122.80122.8027,0770.000.00%
3 Months122.80122.80122.80122.8038,4390.000.00%
6 Months122.80122.80122.80122.8048,9550.000.00%
1 Year122.80122.80122.80122.8058,6370.000.00%
3 Years122.80122.80122.80122.8062,0380.000.00%
5 Years104.85126.0075.83117.5257,00717.9517.12%

Your Recent History

LSE
0QC9
Leg Immobilien
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved