We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leg&gen.5.875% | LSE:AN22 | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.50 | 101.00 | 106.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.485 | 103.50 | 104.485 | 0 | 08:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 104.485 | 0 |
| 23 Dec 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 104.485 | 0 |
| 20 Dec 2024 | 103.50 | -0.38 | -0.36% | 103.50 | 104.485 | 0 |
| 19 Dec 2024 | 103.875 | -0.28 | -0.26% | 103.875 | 104.985 | 0 |
| 18 Dec 2024 | 104.15 | -0.45 | -0.43% | 104.15 | 104.60 | 0 |
| 17 Dec 2024 | 104.60 | -0.08 | -0.07% | 104.60 | 104.675 | 0 |
| 16 Dec 2024 | 104.675 | 0.00 | 0.00% | 104.675 | 104.675 | 0 |
| 13 Dec 2024 | 104.675 | 0.00 | 0.00% | 104.675 | 104.675 | 0 |
| 12 Dec 2024 | 104.675 | 0.00 | 0.00% | 104.675 | 105.25 | 0 |
| 11 Dec 2024 | 104.675 | 0.00 | 0.00% | 104.675 | 104.675 | 0 |
| 10 Dec 2024 | 104.675 | 0.00 | 0.00% | 104.675 | 104.675 | 0 |
| 09 Dec 2024 | 104.675 | 0.00 | 0.00% | 104.15 | 104.95 | 0 |
| 06 Dec 2024 | 104.675 | 0.00 | 0.00% | 104.675 | 104.95 | 0 |
| 05 Dec 2024 | 104.675 | 0.00 | 0.00% | 104.60 | 104.675 | 0 |
| 04 Dec 2024 | 104.675 | 0.00 | 0.00% | 104.675 | 104.95 | 0 |
| 03 Dec 2024 | 104.675 | 0.00 | 0.00% | 104.675 | 104.675 | 0 |
| 02 Dec 2024 | 104.675 | 0.00 | 0.00% | 104.675 | 104.95 | 0 |
| 29 Nov 2024 | 104.675 | 0.00 | 0.00% | 104.675 | 105.37 | 0 |
| 28 Nov 2024 | 104.675 | 0.00 | 0.00% | 104.15 | 104.875 | 0 |
| 27 Nov 2024 | 104.675 | 0.05 | 0.05% | 104.625 | 104.95 | 0 |
| 26 Nov 2024 | 104.625 | 0.00 | 0.00% | 104.625 | 104.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
