Share Name Share Symbol Market Type Share ISIN Share Description
Leeds Group Plc LSE:LDSG London Ordinary Share GB0005100606 ORD 12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.00p 16.00p 20.00p 18.00p 18.00p 18.00p 0 07:44:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 41.5 0.9 2.0 9.0 5

Leeds (LDSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 2019180.000.00%1819.50
11 Oct 2019180.000.00%1819.50
10 Oct 2019180.000.00%17.5180
09 Oct 2019180.000.00%17.5180
08 Oct 2019180.000.00%1819.50
07 Oct 2019180.000.00%1819.510,001
04 Oct 2019180.000.00%1819.50
03 Oct 2019180.000.00%1819.50
02 Oct 2019180.000.00%17.518.50
01 Oct 2019180.000.00%1818.50
30 Sep 2019180.000.00%1819.50
27 Sep 2019180.000.00%1819.50
26 Sep 2019180.000.00%1819.50
25 Sep 2019180.000.00%1819.50
24 Sep 2019180.000.00%1819.50
23 Sep 2019180.000.00%1819.5800
20 Sep 2019180.000.00%1819.5241
19 Sep 2019180.000.00%1819.50
18 Sep 2019180.000.00%17.5180
17 Sep 2019180.000.00%17.5180
16 Sep 2019180.000.00%17.5180
Download more Leeds Group Plc Historical Data

Leeds Group Plc (LDSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1819.51818.000010k0-
1 Month1819.51818.00004k0-
3 Months21.522.51718.49576k-3.5-16.28%
6 Months22.523.51719.63376k-4.5-20.00%
1 Year32321724.235110k-14-43.75%
3 Years34401731.44129k-16-47.06%
5 Years35431734.875014k-17-48.57%
Your Recent History
LSE
LDSG
Leeds
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 21:39:31