Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Leeds Group Plc LSE:LDSG London Ordinary Share GB0005100606 ORD 12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 1.82% 28.00 26.00 30.00 28.00 27.50 27.50 20,500 15:33:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 35.1 -2.0 -8.6 - 8

Leeds (LDSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202127.500.000.0%27.5027.500.00
21 Apr 202127.500.000.0%27.5027.501,126
20 Apr 202127.500.000.0%27.5027.501,786
19 Apr 202127.500.000.0%27.5027.500.00
16 Apr 202127.500.000.0%27.5027.500.00
15 Apr 202127.500.000.0%27.5027.500.00
14 Apr 202127.500.000.0%27.5027.500.00
13 Apr 202127.500.000.0%27.5027.506,234
12 Apr 202127.500.000.0%27.5027.50216
09 Apr 202127.500.501.85%27.0027.503,779
08 Apr 202127.000.000.0%27.0027.000.00
07 Apr 202127.000.000.0%27.0027.007,500
06 Apr 202127.000.000.0%27.0027.000.00
01 Apr 202127.000.000.0%27.0027.00858
31 Mar 202127.000.000.0%27.0027.000.00
30 Mar 202127.000.000.0%27.0027.000.00
29 Mar 202127.000.000.0%27.0027.000.00
26 Mar 202127.000.000.0%27.0027.000.00
25 Mar 202127.000.000.0%27.0027.000.00
24 Mar 202127.000.000.0%27.0027.000.00
23 Mar 202127.000.000.0%27.0027.004,000
Download more Leeds Group Plc Historical Data

Leeds Group Plc (LDSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.5028.0027.5027.501,4560.501.82%
1 Month27.0028.0027.0027.313,0711.003.7%
3 Months24.5028.0019.0024.219,7153.5014.29%
6 Months12.5028.0012.5020.6415,34515.50124.0%
1 Year10.0028.0010.0018.8712,69718.00180.0%
3 Years30.0032.008.5020.6010,781-2.00-6.67%
5 Years39.0040.008.5026.6410,357-11.00-28.21%
ADVFN Advertorial
Your Recent History
LSE
LDSG
Leeds
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 18:16:45