We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Leeds Group Plc | LSE:LDSG | London | Ordinary Share | GB0005100606 | ORD 12P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 06 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 03 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 02 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 31 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 30 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 27 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 24 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 23 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 20 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 19 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 18 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 17 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 16 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 13 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 12 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 11 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 10 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 09 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 8.50 | 8.50 | 5.75 | 6.76 | 11,852 | -2.25 | -26.47% |
| 1 Year | 12.50 | 12.50 | 5.75 | 7.27 | 7,352 | -6.25 | -50.00% |
| 3 Years | 20.00 | 21.00 | 5.75 | 9.49 | 4,083 | -13.75 | -68.75% |
| 5 Years | 17.00 | 29.50 | 5.75 | 13.44 | 3,925 | -10.75 | -63.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
