Share Name Share Symbol Market Type Share ISIN Share Description
Leeds Group Plc LSE:LDSG London Ordinary Share GB0005100606 ORD 12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 17.00 14.00 20.00 17.00 17.00 17.00 0.00 07:49:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 41.5 0.9 2.0 8.5 5

Leeds (LDSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202017.000.000.0%17.0017.500.00
17 Jan 202017.000.000.0%17.0017.500.00
16 Jan 202017.000.000.0%16.5017.000.00
15 Jan 202017.000.000.0%17.0017.00129
14 Jan 202017.000.000.0%17.0017.00194
13 Jan 202017.000.000.0%17.0017.500.00
10 Jan 202017.000.000.0%17.0017.500.00
09 Jan 202017.000.000.0%16.5017.000.00
08 Jan 202017.000.000.0%17.0017.500.00
07 Jan 202017.000.000.0%17.0017.500.00
06 Jan 202017.000.000.0%17.0017.500.00
03 Jan 202017.000.000.0%17.0017.500.00
02 Jan 202017.000.000.0%17.0017.500.00
31 Dec 201917.000.000.0%17.0017.500.00
30 Dec 201917.000.000.0%17.0017.500.00
27 Dec 201917.000.000.0%16.5017.000.00
24 Dec 201917.000.000.0%16.5017.000.00
23 Dec 201917.000.000.0%17.0017.500.00
Download more Leeds Group Plc Historical Data

Leeds Group Plc (LDSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.0017.0017.0017.001620.000.0%
1 Month17.0017.0017.0017.001620.000.0%
3 Months18.0019.5011.5015.706,423-1.00-5.56%
6 Months21.5022.5011.5017.216,202-4.50-20.93%
1 Year27.0027.0011.5022.5510,423-10.00-37.04%
3 Years37.5040.0011.5030.609,596-20.50-54.67%
5 Years39.5040.0011.5033.9912,589-22.50-56.96%
Your Recent History
LSE
LDSG
Leeds
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 06:48:54