We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Leclanche Sa | LSE:0QP6 | London | Ordinary Share | CH0110303119 | LECLANCHE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Primary Batteries, Dry & Wet | 18.72M | -67.53M | -0.1152 | -17.19 | 1.16B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 14 |
| 29 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 244 |
| 28 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 3,836 |
| 27 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 416 |
| 24 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 2,936 |
| 23 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 101 |
| 22 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 167 |
| 21 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1,017 |
| 20 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 16 |
| 17 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 4,118 |
| 16 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 252 |
| 15 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 4,798 |
| 14 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 762 |
| 13 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 2,564 |
| 10 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1,697 |
| 09 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 8,716 |
| 08 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 62 |
| 07 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1,557 |
| 06 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 3,612 |
| 03 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 4,174 |
| 02 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0.00 |
| 31 Dec 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.98 | 1.98 | 1.98 | 1.98 | 1,507 | 0.00 | 0.00% |
| 1 Month | 1.98 | 1.98 | 1.98 | 1.98 | 2,052 | 0.00 | 0.00% |
| 3 Months | 1.98 | 1.98 | 1.98 | 1.98 | 2,511 | 0.00 | 0.00% |
| 6 Months | 1.98 | 1.98 | 1.98 | 1.98 | 9,556 | 0.00 | 0.00% |
| 1 Year | 1.98 | 1.98 | 1.98 | 1.98 | 5,110 | 0.00 | 0.00% |
| 3 Years | 1.98 | 1.98 | 1.98 | 1.98 | 3,395 | 0.00 | 0.00% |
| 5 Years | 1.98 | 1.98 | 1.98 | 1.98 | 4,217 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
