Share Name Share Symbol Market Type Share ISIN Share Description
Leasinvest Reit LSE:0NUT London Ordinary Share BE0003770840 LEASINVEST REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 100.00 € 0.00 € 0.00 € - - - 2 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Leasinvest Reit (0NUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20181000.000.00%1001002
23 May 20181000.000.00%1001000
22 May 2018100-1.00-0.99%1001000
21 May 2018101+0.50+0.50%1011010
18 May 2018100.5+0.50+0.50%100.5100.50
17 May 2018100+0.60+0.60%1001000
16 May 201899.4-1.10-1.09%99.499.40
15 May 2018100.5-1.00-0.99%100.5100.50
14 May 2018101.5+0.50+0.50%101.5101.50
11 May 2018101+1.40+1.41%1011010
10 May 201899.6+0.60+0.61%99.699.60
09 May 201899+0.60+0.61%99990
08 May 201898.4+1.40+1.44%98.498.40
04 May 2018970.000.00%97970
03 May 201897-0.80-0.82%97971
02 May 201897.80.000.00%97.897.80
01 May 201897.8+1.20+1.24%97.897.80
30 Apr 201896.6-1.40-1.43%96.696.65
27 Apr 201898-0.40-0.41%98980
26 Apr 201898.4+0.40+0.41%98.498.40
25 Apr 201898-0.60-0.61%98980
Download more Leasinvest Reit Historical Data

Leasinvest Reit (0NUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000020--
1 Month96.69796.696.66671533.43.52%
3 Months969994.695.566011122844.17%
6 Months95.459994.695.518912k2044.554.77%
1 Year95.459994.695.518912k2044.554.77%
3 Years099065.764812k153--
5 Years099065.764812k153--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 05:21:41