Share Name Share Symbol Market Type Share ISIN Share Description
Leasinvest Reit LSE:0NUT London Ordinary Share BE0003770840 LEASINVEST REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 97.00 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Leasinvest Reit (0NUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201897-0.20-0.21%97970
16 Jan 201897.200004+1.20+1.25%97.20000497.2000040
15 Jan 201896+2.00+2.13%96960
12 Jan 201894.000007-2.60-2.69%94.00000794.0000070
11 Jan 201896.600006+0.20+0.21%96.60000696.6000060
10 Jan 201896.399993+1.00+1.05%96.39999396.39999342
09 Jan 201895.399993-3.00-3.05%95.39999395.39999335
08 Jan 201898.4000010.000.00%98.40000198.4000010
05 Jan 201898.400001+1.40+1.44%98.40000198.4000010
04 Jan 201897+1.00+1.04%97970
03 Jan 2018960.000.00%96960
02 Jan 201896+2.01+2.14%96960
29 Dec 201793.9899970.000.00%93.98999793.9899970
28 Dec 201793.9899970.000.00%93.98999793.9899970
27 Dec 201793.989997-2.01-2.09%93.98999793.9899970
22 Dec 2017960.000.00%96960
21 Dec 201796+0.40+0.42%969629
20 Dec 201795.6000060.000.00%95.60000695.6000060
19 Dec 201795.6000060.000.00%95.60000695.60000624
18 Dec 201795.6000060.000.00%95.60000695.60000656
Download more Leasinvest Reit Historical Data

Leasinvest Reit (0NUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.697.2940.00000000.40.41%
1 Month9698.493.9995.9604042611.04%
3 Months95.4598.493.9995.482802k1251.551.62%
6 Months95.4598.493.9995.482802k1251.551.62%
1 Year95.4598.493.9995.482802k1251.551.62%
3 Years098.4064.023902k115--
5 Years098.4064.023902k115--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 14:09:06