We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Learning Technologies Group Plc | LSE:LTG | London | Ordinary Share | GB00B4T7HX10 | ORD 0.375P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.90 | 1.16% | 78.30 | 77.60 | 78.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
78.30 | 75.80 | 76.80 | 364,359 | 13:09:17 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Agents & Mgrs | 596.9M | 30.41M | 0.0384 | 19.95 | 606.03M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 77.40 | 1.60 | 2.11% | 76.00 | 78.00 | 5,422,906 |
17 Apr 2024 | 75.80 | 0.20 | 0.26% | 74.10 | 77.60 | 2,839,555 |
16 Apr 2024 | 75.60 | -13.50 | -15.15% | 75.40 | 87.80 | 7,002,421 |
15 Apr 2024 | 89.10 | 2.50 | 2.89% | 85.00 | 90.00 | 1,598,944 |
12 Apr 2024 | 86.60 | 0.30 | 0.35% | 86.20 | 89.70 | 2,001,368 |
11 Apr 2024 | 86.30 | -0.10 | -0.12% | 85.60 | 88.40 | 404,694 |
10 Apr 2024 | 86.40 | 0.00 | 0.00% | 85.90 | 88.30 | 857,943 |
09 Apr 2024 | 86.40 | 0.30 | 0.35% | 85.10 | 88.00 | 597,838 |
08 Apr 2024 | 86.10 | 1.10 | 1.29% | 85.20 | 86.70 | 565,368 |
05 Apr 2024 | 85.00 | -1.70 | -1.96% | 83.30 | 85.30 | 634,873 |
04 Apr 2024 | 86.70 | 3.00 | 3.58% | 84.20 | 86.70 | 1,030,058 |
03 Apr 2024 | 83.70 | -0.10 | -0.12% | 82.10 | 84.10 | 1,148,119 |
02 Apr 2024 | 83.80 | -1.60 | -1.87% | 83.20 | 86.50 | 2,083,190 |
28 Mar 2024 | 85.40 | 1.10 | 1.30% | 82.80 | 86.25 | 926,673 |
27 Mar 2024 | 84.30 | 1.00 | 1.20% | 82.80 | 84.60 | 996,072 |
26 Mar 2024 | 83.30 | -0.20 | -0.24% | 82.80 | 84.85 | 719,505 |
25 Mar 2024 | 83.50 | -0.40 | -0.48% | 82.80 | 83.80 | 546,357 |
22 Mar 2024 | 83.90 | -0.70 | -0.83% | 82.00 | 85.45 | 2,264,161 |
21 Mar 2024 | 84.60 | 4.50 | 5.62% | 80.00 | 84.60 | 2,777,529 |
20 Mar 2024 | 80.10 | -1.40 | -1.72% | 80.05 | 84.60 | 3,544,449 |
19 Mar 2024 | 81.50 | 0.25 | 0.31% | 79.45 | 81.55 | 636,520 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.70 | 90.00 | 74.10 | 78.46 | 3,773,039 | -11.40 | -12.71% |
1 Month | 82.00 | 90.00 | 74.10 | 80.98 | 1,757,780 | -3.70 | -4.51% |
3 Months | 75.00 | 90.00 | 74.10 | 81.82 | 1,977,779 | 3.30 | 4.40% |
6 Months | 63.05 | 90.00 | 58.70 | 77.00 | 1,803,496 | 15.25 | 24.19% |
1 Year | 126.40 | 134.50 | 58.70 | 81.90 | 2,205,399 | -48.10 | -38.05% |
3 Years | 172.90 | 239.00 | 58.70 | 123.06 | 1,802,841 | -94.60 | -54.71% |
5 Years | 76.70 | 239.00 | 58.70 | 126.92 | 2,066,494 | 1.60 | 2.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions