We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Learning Technologies Group Plc | LSE:LTG | London | Ordinary Share | GB00B4T7HX10 | ORD 0.375P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.10 | 99.10 | 99.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.20 | 99.10 | 99.20 | 96,099,646 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 562.34M | 29.45M | 0.0372 | 26.67 | 785.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 99.10 | 0.00 | 0.00% | 99.10 | 99.20 | 96,099,646 |
| 13 Feb 2025 | 99.10 | -0.10 | -0.10% | 99.10 | 99.20 | 9,084,752 |
| 12 Feb 2025 | 99.20 | 0.00 | 0.00% | 99.20 | 99.50 | 2,202,307 |
| 11 Feb 2025 | 99.20 | 0.00 | 0.00% | 99.20 | 99.50 | 4,732,115 |
| 10 Feb 2025 | 99.20 | 0.00 | 0.00% | 99.10 | 99.40 | 11,023,833 |
| 07 Feb 2025 | 99.20 | 1.70 | 1.74% | 99.00 | 99.30 | 97,396,353 |
| 06 Feb 2025 | 97.50 | 7.70 | 8.57% | 88.00 | 97.80 | 36,378,075 |
| 05 Feb 2025 | 89.80 | -1.40 | -1.54% | 88.90 | 92.90 | 4,533,820 |
| 04 Feb 2025 | 91.20 | -0.20 | -0.22% | 90.70 | 92.20 | 1,184,614 |
| 03 Feb 2025 | 91.40 | 0.00 | 0.00% | 90.50 | 93.60 | 9,206,364 |
| 31 Jan 2025 | 91.40 | 0.50 | 0.55% | 90.00 | 91.70 | 2,199,805 |
| 30 Jan 2025 | 90.90 | 4.20 | 4.84% | 86.00 | 91.60 | 7,202,676 |
| 29 Jan 2025 | 86.70 | 0.00 | 0.00% | 83.40 | 89.00 | 28,081,022 |
| 28 Jan 2025 | 86.70 | -2.60 | -2.91% | 84.80 | 89.00 | 11,859,109 |
| 27 Jan 2025 | 89.30 | -3.20 | -3.46% | 88.60 | 92.60 | 9,878,802 |
| 24 Jan 2025 | 92.50 | -4.30 | -4.44% | 92.40 | 98.40 | 5,587,455 |
| 23 Jan 2025 | 96.80 | -0.30 | -0.31% | 96.60 | 97.50 | 2,171,336 |
| 22 Jan 2025 | 97.10 | -0.20 | -0.21% | 97.00 | 97.70 | 1,850,875 |
| 21 Jan 2025 | 97.30 | 0.60 | 0.62% | 97.00 | 100.80 | 1,451,393 |
| 20 Jan 2025 | 96.70 | -0.10 | -0.10% | 96.30 | 97.00 | 240,042 |
| 17 Jan 2025 | 96.80 | 0.60 | 0.62% | 95.50 | 97.20 | 4,613,680 |
| 16 Jan 2025 | 96.20 | -2.00 | -2.04% | 95.60 | 98.30 | 3,562,719 |
| 15 Jan 2025 | 98.20 | 0.00 | 0.00% | 98.00 | 99.60 | 12,186,026 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.20 | 99.50 | 99.00 | 99.19 | 24,887,872 | -0.10 | -0.10% |
| 1 Month | 95.50 | 100.80 | 83.40 | 95.53 | 12,543,921 | 3.60 | 3.77% |
| 3 Months | 90.40 | 100.80 | 83.40 | 97.16 | 13,375,232 | 8.70 | 9.62% |
| 6 Months | 67.60 | 100.80 | 65.30 | 94.88 | 7,527,473 | 31.50 | 46.60% |
| 1 Year | 80.50 | 100.80 | 62.10 | 91.78 | 4,717,985 | 18.60 | 23.11% |
| 3 Years | 172.00 | 184.10 | 58.70 | 98.32 | 2,876,381 | -72.90 | -42.38% |
| 5 Years | 162.20 | 239.00 | 58.70 | 116.60 | 2,540,400 | -63.10 | -38.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
