We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Learning Technologies Group Plc | LSE:LTG | London | Ordinary Share | GB00B4T7HX10 | ORD 0.375P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.41% | 98.20 | 98.20 | 98.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.50 | 98.20 | 98.50 | 9,218,017 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 562.34M | 29.45M | 0.0372 | 26.42 | 780.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 98.20 | -0.40 | -0.41% | 98.20 | 98.50 | 9,218,017 |
| 12 Dec 2024 | 98.60 | 0.20 | 0.20% | 98.30 | 98.60 | 3,425,121 |
| 11 Dec 2024 | 98.40 | 0.00 | 0.00% | 98.30 | 98.40 | 5,514,164 |
| 10 Dec 2024 | 98.40 | -0.10 | -0.10% | 98.30 | 98.50 | 6,782,707 |
| 09 Dec 2024 | 98.50 | 0.10 | 0.10% | 98.20 | 98.50 | 13,916,392 |
| 06 Dec 2024 | 98.40 | 0.00 | 0.00% | 98.30 | 98.40 | 2,625,988 |
| 05 Dec 2024 | 98.40 | -0.10 | -0.10% | 98.20 | 98.50 | 11,205,276 |
| 04 Dec 2024 | 98.50 | 6.50 | 7.07% | 92.00 | 98.50 | 144,986,764 |
| 03 Dec 2024 | 92.00 | 0.20 | 0.22% | 91.50 | 92.60 | 896,052 |
| 02 Dec 2024 | 91.80 | 1.00 | 1.10% | 90.90 | 94.90 | 326,765 |
| 29 Nov 2024 | 90.80 | -1.00 | -1.09% | 90.60 | 92.00 | 677,059 |
| 28 Nov 2024 | 91.80 | 0.30 | 0.33% | 91.60 | 94.00 | 664,026 |
| 27 Nov 2024 | 91.50 | -1.10 | -1.19% | 90.60 | 93.00 | 683,671 |
| 26 Nov 2024 | 92.60 | -0.40 | -0.43% | 91.80 | 93.00 | 339,791 |
| 25 Nov 2024 | 93.00 | 0.70 | 0.76% | 92.00 | 93.50 | 2,403,834 |
| 22 Nov 2024 | 92.30 | 2.10 | 2.33% | 90.40 | 93.00 | 2,143,047 |
| 21 Nov 2024 | 90.20 | -1.80 | -1.96% | 89.60 | 92.40 | 1,907,922 |
| 20 Nov 2024 | 92.00 | 0.80 | 0.88% | 89.10 | 92.80 | 4,773,521 |
| 19 Nov 2024 | 91.20 | -1.20 | -1.30% | 90.00 | 92.90 | 1,001,889 |
| 18 Nov 2024 | 92.40 | 1.20 | 1.32% | 90.80 | 92.90 | 2,661,071 |
| 15 Nov 2024 | 91.20 | -1.30 | -1.41% | 90.80 | 93.00 | 3,185,849 |
| 14 Nov 2024 | 92.50 | 1.90 | 2.10% | 89.40 | 92.70 | 1,365,109 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.40 | 98.60 | 98.20 | 98.46 | 6,452,874 | -0.20 | -0.20% |
| 1 Month | 92.00 | 98.60 | 89.10 | 97.80 | 10,506,045 | 6.20 | 6.74% |
| 3 Months | 75.00 | 98.60 | 70.30 | 94.84 | 5,944,889 | 23.20 | 30.93% |
| 6 Months | 86.90 | 98.60 | 62.10 | 88.77 | 3,965,180 | 11.30 | 13.00% |
| 1 Year | 72.40 | 98.60 | 62.10 | 86.37 | 2,809,411 | 25.80 | 35.64% |
| 3 Years | 170.00 | 184.10 | 58.70 | 101.67 | 2,231,928 | -71.80 | -42.24% |
| 5 Years | 122.00 | 239.00 | 58.70 | 121.89 | 2,171,285 | -23.80 | -19.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
