ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,930.09
1.02%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lear Corp (0JTQ)

  7. Lear Corp (0JTQ) Historical

0JTQ Lear Corp

203.06
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lear Corp LSE:0JTQ London Ordinary Share LEAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 203.06
High Price Low Price Open Price Shares Traded Last Trade
99 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicle Part,accessory 23.47B 572.5M 9.8266 11.61 6.65B

Lear (0JTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 2024203.060.000.00%203.06203.0671
27 Jun 2024203.060.000.00%203.06203.064
26 Jun 2024203.060.000.00%203.06203.066
25 Jun 2024203.060.000.00%203.06203.06191
24 Jun 2024203.060.000.00%203.06203.0612
21 Jun 2024203.060.000.00%203.06203.06321
20 Jun 2024203.060.000.00%203.06203.0622
19 Jun 2024203.060.000.00%203.06203.060.00
18 Jun 2024203.060.000.00%203.06203.0616
17 Jun 2024203.060.000.00%203.06203.06834
14 Jun 2024203.060.000.00%203.06203.06114
13 Jun 2024203.060.000.00%203.06203.06376
12 Jun 2024203.060.000.00%203.06203.0676
11 Jun 2024203.060.000.00%203.06203.068
10 Jun 2024203.060.000.00%203.06203.0615
07 Jun 2024203.060.000.00%203.06203.06320
06 Jun 2024203.060.000.00%203.06203.0618
05 Jun 2024203.060.000.00%203.06203.0629
04 Jun 2024203.060.000.00%203.06203.063
03 Jun 2024203.060.000.00%203.06203.0620
31 May 2024203.060.000.00%203.06203.0685
30 May 2024203.060.000.00%203.06203.06122
29 May 2024203.060.000.00%203.06203.06113
Download more Lear Corp Historical Data

Lear Corp (0JTQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week203.06203.06203.06203.061070.000.00%
1 Month203.06203.06203.06203.061300.000.00%
3 Months203.06203.06203.06203.068340.000.00%
6 Months203.06203.06203.06203.065810.000.00%
1 Year203.06203.06203.06203.065410.000.00%
3 Years203.06203.06203.06203.068220.000.00%
5 Years203.06203.06203.06203.061,5340.000.00%

Your Recent History

LSE
0JTQ
Lear
NASDAQ
FUXXKX
FTP Dividend Strength Po...
EU
CHNAA
NICE PUB 1.06% 09/07/41 ...
BIBX
MYTUSDT
Mytrade Token
TG
A187BZ
General Motors Financial
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved