ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,251.03
0.07%
Dow Jones
42,635.20
0.25%
Gold vs US Dollar
2,663.285
0.51%
Brent Oil
76.005
-1.37%
Bitcoin
93,892.31
-3.11%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lear Corp (0JTQ)

  7. Lear Corp (0JTQ) Historical

0JTQ Lear Corp

203.06
0.00 (0.00%)
08 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Lear Corp LSE:0JTQ London Ordinary Share LEAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 203.06
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicle Part,accessory 23.47B 572.5M 9.8266 9.42 11.83B

Lear (0JTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jan 2025203.060.000.00%203.06203.060.00
06 Jan 2025203.060.000.00%203.06203.0617
03 Jan 2025203.060.000.00%203.06203.061
02 Jan 2025203.060.000.00%203.06203.0611
31 Dec 2024203.060.000.00%203.06203.060.00
30 Dec 2024203.060.000.00%203.06203.06141
27 Dec 2024203.060.000.00%203.06203.065
24 Dec 2024203.060.000.00%203.06203.064
23 Dec 2024203.060.000.00%203.06203.0644
20 Dec 2024203.060.000.00%203.06203.0617
19 Dec 2024203.060.000.00%203.06203.0655
18 Dec 2024203.060.000.00%203.06203.060.00
17 Dec 2024203.060.000.00%203.06203.0622
16 Dec 2024203.060.000.00%203.06203.0643
13 Dec 2024203.060.000.00%203.06203.065
12 Dec 2024203.060.000.00%203.06203.0646
11 Dec 2024203.060.000.00%203.06203.06186
10 Dec 2024203.060.000.00%203.06203.06236
09 Dec 2024203.060.000.00%203.06203.06290

Lear Corp (0JTQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week203.06203.06203.06203.0670.000.00%
1 Month203.06203.06203.06203.06350.000.00%
3 Months203.06203.06203.06203.064010.000.00%
6 Months203.06203.06203.06203.062160.000.00%
1 Year203.06203.06203.06203.063730.000.00%
3 Years203.06203.06203.06203.062960.000.00%
5 Years203.06203.06203.06203.062630.000.00%

Your Recent History

LSE
0JTQ
Lear
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads