
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Lear Corp | LSE:0JTQ | London | Ordinary Share | LEAR ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 203.06 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
66 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Motor Vehicle Part,accessory | 23.47B | 572.5M | 9.8266 | 9.78 | 11.83B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Feb 2025 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 64 |
06 Feb 2025 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 224 |
05 Feb 2025 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 10 |
04 Feb 2025 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 51 |
03 Feb 2025 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 23 |
31 Jan 2025 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 2 |
30 Jan 2025 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 87 |
29 Jan 2025 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 0.00 |
28 Jan 2025 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 7 |
27 Jan 2025 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 16 |
24 Jan 2025 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 118 |
23 Jan 2025 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 31 |
22 Jan 2025 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 62 |
21 Jan 2025 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 656 |
20 Jan 2025 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 0.00 |
17 Jan 2025 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 0.00 |
16 Jan 2025 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 1 |
15 Jan 2025 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 0.00 |
14 Jan 2025 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 2 |
13 Jan 2025 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 156 |
10 Jan 2025 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 7 |
09 Jan 2025 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 203.06 | 203.06 | 203.06 | 203.06 | 62 | 0.00 | 0.00% |
1 Month | 203.06 | 203.06 | 203.06 | 203.06 | 73 | 0.00 | 0.00% |
3 Months | 203.06 | 203.06 | 203.06 | 203.06 | 368 | 0.00 | 0.00% |
6 Months | 203.06 | 203.06 | 203.06 | 203.06 | 213 | 0.00 | 0.00% |
1 Year | 203.06 | 203.06 | 203.06 | 203.06 | 305 | 0.00 | 0.00% |
3 Years | 203.06 | 203.06 | 203.06 | 203.06 | 295 | 0.00 | 0.00% |
5 Years | 203.06 | 203.06 | 203.06 | 203.06 | 259 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions