Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Lear Corp | LSE:0JTQ | London | Ordinary Share | LEAR ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 203.06 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Lear (0JTQ) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Aug 2022 | 203.06 | 0.00 | 0.0% | 203.06 | 203.06 | 0.00 |
11 Aug 2022 | 203.06 | 0.00 | 0.0% | 203.06 | 203.06 | 20 |
10 Aug 2022 | 203.06 | 0.00 | 0.0% | 203.06 | 203.06 | 0.00 |
09 Aug 2022 | 203.06 | 0.00 | 0.0% | 203.06 | 203.06 | 0.00 |
08 Aug 2022 | 203.06 | 0.00 | 0.0% | 203.06 | 203.06 | 0.00 |
05 Aug 2022 | 203.06 | 0.00 | 0.0% | 203.06 | 203.06 | 0.00 |
04 Aug 2022 | 203.06 | 0.00 | 0.0% | 203.06 | 203.06 | 0.00 |
03 Aug 2022 | 203.06 | 0.00 | 0.0% | 203.06 | 203.06 | 0.00 |
02 Aug 2022 | 203.06 | 0.00 | 0.0% | 203.06 | 203.06 | 0.00 |
01 Aug 2022 | 203.06 | 0.00 | 0.0% | 203.06 | 203.06 | 0.00 |
29 Jul 2022 | 203.06 | 0.00 | 0.0% | 203.06 | 203.06 | 0.00 |
28 Jul 2022 | 203.06 | 0.00 | 0.0% | 203.06 | 203.06 | 0.00 |
27 Jul 2022 | 203.06 | 0.00 | 0.0% | 203.06 | 203.06 | 0.00 |
26 Jul 2022 | 203.06 | 0.00 | 0.0% | 203.06 | 203.06 | 0.00 |
25 Jul 2022 | 203.06 | 0.00 | 0.0% | 203.06 | 203.06 | 0.00 |
22 Jul 2022 | 203.06 | 0.00 | 0.0% | 203.06 | 203.06 | 0.00 |
21 Jul 2022 | 203.06 | 0.00 | 0.0% | 203.06 | 203.06 | 0.00 |
20 Jul 2022 | 203.06 | 0.00 | 0.0% | 203.06 | 203.06 | 0.00 |
19 Jul 2022 | 203.06 | 0.00 | 0.0% | 203.06 | 203.06 | 0.00 |
18 Jul 2022 | 203.06 | 0.00 | 0.0% | 203.06 | 203.06 | 0.00 |
15 Jul 2022 | 203.06 | 0.00 | 0.0% | 203.06 | 203.06 | 0.00 |
14 Jul 2022 | 203.06 | 0.00 | 0.0% | 203.06 | 203.06 | 0.00 |
13 Jul 2022 | 203.06 | 0.00 | 0.0% | 203.06 | 203.06 | 0.00 |
Lear Corp (0JTQ) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 203.06 | 203.06 | 203.06 | 203.06 | 20 | 0.00 | 0.0% |
1 Month | 203.06 | 203.06 | 203.06 | 203.06 | 20 | 0.00 | 0.0% |
3 Months | 203.06 | 203.06 | 203.06 | 203.06 | 18 | 0.00 | 0.0% |
6 Months | 203.06 | 203.06 | 203.06 | 203.06 | 161 | 0.00 | 0.0% |
1 Year | 203.06 | 203.06 | 203.06 | 203.06 | 2,098 | 0.00 | 0.0% |
3 Years | 203.06 | 203.06 | 203.06 | 203.06 | 3,467 | 0.00 | 0.0% |
5 Years | 195.11 | 203.06 | 182.30 | 202.59 | 4,622 | 7.95 | 4.07% |