Lear Share Price History (0JTQ)

Trade Now

 Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Lear Corp LSE:0JTQ London Ordinary Share LEAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 203.06 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Lear (0JTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 2022203.060.000.0%203.06203.060.00
11 Aug 2022203.060.000.0%203.06203.0620
10 Aug 2022203.060.000.0%203.06203.060.00
09 Aug 2022203.060.000.0%203.06203.060.00
08 Aug 2022203.060.000.0%203.06203.060.00
05 Aug 2022203.060.000.0%203.06203.060.00
04 Aug 2022203.060.000.0%203.06203.060.00
03 Aug 2022203.060.000.0%203.06203.060.00
02 Aug 2022203.060.000.0%203.06203.060.00
01 Aug 2022203.060.000.0%203.06203.060.00
29 Jul 2022203.060.000.0%203.06203.060.00
28 Jul 2022203.060.000.0%203.06203.060.00
27 Jul 2022203.060.000.0%203.06203.060.00
26 Jul 2022203.060.000.0%203.06203.060.00
25 Jul 2022203.060.000.0%203.06203.060.00
22 Jul 2022203.060.000.0%203.06203.060.00
21 Jul 2022203.060.000.0%203.06203.060.00
20 Jul 2022203.060.000.0%203.06203.060.00
19 Jul 2022203.060.000.0%203.06203.060.00
18 Jul 2022203.060.000.0%203.06203.060.00
15 Jul 2022203.060.000.0%203.06203.060.00
14 Jul 2022203.060.000.0%203.06203.060.00
13 Jul 2022203.060.000.0%203.06203.060.00
Download more Lear Corp Historical Data

Lear Corp (0JTQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week203.06203.06203.06203.06200.000.0%
1 Month203.06203.06203.06203.06200.000.0%
3 Months203.06203.06203.06203.06180.000.0%
6 Months203.06203.06203.06203.061610.000.0%
1 Year203.06203.06203.06203.062,0980.000.0%
3 Years203.06203.06203.06203.063,4670.000.0%
5 Years195.11203.06182.30202.594,6227.954.07%
ADVFN Advertorial
Your Recent History
LSE
0JTQ
Lear
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 11:58:36