Share Name Share Symbol Market Type Share ISIN Share Description
Leading Edge Ma LSE:0V3V London Ordinary Share CA52171T1003 LEADING EDGE MATERIALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.67 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Leading Edge Ma (0V3V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.670.000.00%0.670.670
22 Feb 20180.67-0.03-4.29%0.670.670
21 Feb 20180.6999999-0.01-1.41%0.69999990.69999990
20 Feb 20180.70999990.000.00%0.70999990.70999990
19 Feb 20180.7099999+0.01+1.43%0.70999990.70999990
16 Feb 20180.6999999-0.03-4.11%0.69999990.69999990
15 Feb 20180.73+0.05+7.35%0.730.730
14 Feb 20180.68-0.06-8.11%0.680.680
13 Feb 20180.74+0.1000001+15.63%0.740.740
12 Feb 20180.6399999-0.06-8.57%0.63999990.63999990
09 Feb 20180.6999999+0.01+1.45%0.69999990.69999990
08 Feb 20180.6899999-0.01-1.43%0.68999990.68999990
07 Feb 20180.6999999-0.05-6.67%0.69999990.69999990
06 Feb 20180.75-0.03-3.85%0.750.750
05 Feb 20180.77999990.000.00%0.77999990.77999990
02 Feb 20180.7799999+0.01+1.30%0.77999990.77999990
01 Feb 20180.76999990.000.00%0.76999990.76999990
31 Jan 20180.7699999+0.01+1.32%0.76999990.76999990
30 Jan 20180.75999990.000.00%0.75999990.75999990
29 Jan 20180.7599999-0.04-5.00%0.75999990.75999990
26 Jan 20180.80.000.00%0.80.80
25 Jan 20180.8-0.03-3.61%0.80.80
Download more Leading Edge Ma Historical Data

Leading Edge Ma (0V3V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 23:27:00