Share Name Share Symbol Market Type Share ISIN Share Description
Leading Edge Ma LSE:0V3V London Ordinary Share CA52171T1003 LEADING EDGE MATERIALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.03 +4.29% $0.73 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Leading Edge Ma (0V3V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.73+0.03+4.29%0.730.730
19 Apr 20180.7+0.0100001+1.45%0.70.70
18 Apr 20180.6899999+0.0099999+1.47%0.68999990.68999990
17 Apr 20180.68-0.04-5.56%0.680.680
16 Apr 20180.72-0.03-4.00%0.720.720
13 Apr 20180.75-0.02-2.60%0.750.750
12 Apr 20180.77+0.02+2.67%0.770.770
11 Apr 20180.75-0.02-2.60%0.750.750
10 Apr 20180.77+0.0800001+11.59%0.770.770
09 Apr 20180.6899999-0.02-2.82%0.68999990.68999990
06 Apr 20180.71+0.01+1.43%0.710.710
05 Apr 20180.7-0.06-7.89%0.70.70
04 Apr 20180.76-0.03-3.80%0.760.760
03 Apr 20180.79+0.09+12.86%0.790.794,000
29 Mar 20180.7-0.09-11.39%0.70.70
28 Mar 20180.79+0.07+9.72%0.790.790
27 Mar 20180.72-0.03-4.00%0.720.720
26 Mar 20180.75+0.15+25.00%0.750.750
23 Mar 20180.6-0.03-4.76%0.60.60
22 Mar 20180.63+0.01+1.61%0.630.630
Download more Leading Edge Ma Historical Data

Leading Edge Ma (0V3V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.790.790.790.79004k4k4k-0.06-7.59%
3 Months0.790.790.790.79004k4k4k-0.06-7.59%
6 Months0.790.790.790.79004k4k4k-0.06-7.59%
1 Year0.790.790.790.79004k4k4k-0.06-7.59%
3 Years0.790.790.790.79004k4k4k-0.06-7.59%
5 Years0.790.790.790.79004k4k4k-0.06-7.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180422 20:28:56