Lcr Fin.5.10%51 Price History - Historical Data for 30BF

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
UK
LSE
Lcr Fin.5.10%51 (30BF)
Lcr Fin.5.10%51 (30BF) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lcr Fin.5.10%51	LSE:30BF	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.875	0.89%	98.825	96.90	100.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:25

Lcr Fin.5.10%51 (30BF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	98.825	0.88	0.89%	98.825	98.825	0
19 Dec 2024	97.95	-0.88	-0.89%	97.95	97.95	0
18 Dec 2024	98.825	-0.05	-0.05%	98.825	98.825	0
17 Dec 2024	98.875	-0.90	-0.90%	98.875	98.875	0
16 Dec 2024	99.775	-0.25	-0.25%	99.775	99.775	0
13 Dec 2024	100.025	-0.58	-0.57%	100.025	100.025	0
12 Dec 2024	100.60	-0.45	-0.45%	100.60	100.60	0
11 Dec 2024	101.05	-0.18	-0.17%	101.05	101.05	0
10 Dec 2024	101.225	-0.80	-0.78%	101.225	101.225	0
09 Dec 2024	102.025	0.13	0.12%	102.025	102.025	0
06 Dec 2024	101.90	-0.33	-0.32%	101.90	101.90	0
05 Dec 2024	102.225	-0.45	-0.44%	102.225	102.225	0
04 Dec 2024	102.675	0.05	0.05%	102.675	102.675	0
03 Dec 2024	102.625	-0.50	-0.48%	102.625	102.625	0
02 Dec 2024	103.125	0.25	0.24%	103.125	103.125	0
29 Nov 2024	102.875	0.58	0.56%	102.875	102.875	0
28 Nov 2024	102.30	0.20	0.20%	102.30	102.30	0
27 Nov 2024	102.10	0.73	0.72%	102.10	102.10	0
26 Nov 2024	101.37	-0.20	-0.20%	101.37	101.37	0
25 Nov 2024	101.57	0.42	0.42%	101.57	101.57	0
22 Nov 2024	101.145	0.52	0.52%	101.145	101.145	0
21 Nov 2024	100.625	0.17	0.17%	100.625	100.625	0

Download more Lcr Fin.5.10%51 Historical Data

Lcr Fin.5.10%51

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions