Lcr Fin.4.5% S Price History - Historical Data for 86NJ

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
UK
LSE
Lcr Fin.4.5% S (86NJ)
Lcr Fin.4.5% S (86NJ) Historical

Name	Symbol	Market	Type
Lcr Fin.4.5% S	LSE:86NJ	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	0.03%	99.90	98.90	100.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:08

Lcr Fin.4.5% S (86NJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	99.90	0.03	0.03%	99.90	99.90	0
16 Jan 2025	99.875	0.25	0.25%	99.875	99.875	0
15 Jan 2025	99.625	0.53	0.53%	99.625	99.625	0
14 Jan 2025	99.10	-0.05	-0.05%	99.10	99.10	0
13 Jan 2025	99.15	-0.18	-0.18%	99.15	99.15	0
10 Jan 2025	99.325	-0.15	-0.15%	99.325	99.325	0
09 Jan 2025	99.475	0.07	0.08%	99.475	99.475	0
08 Jan 2025	99.40	-0.25	-0.25%	99.40	99.40	0
07 Jan 2025	99.65	-0.15	-0.15%	99.65	99.65	0
06 Jan 2025	99.80	-0.13	-0.13%	99.80	99.80	0
03 Jan 2025	99.925	-0.08	-0.08%	99.925	99.925	0
02 Jan 2025	100.00	0.17	0.18%	100.00	100.00	0
31 Dec 2024	99.825	0.00	0.00%	99.825	99.825	0
30 Dec 2024	99.825	0.03	0.03%	99.825	99.825	0
27 Dec 2024	99.80	-0.18	-0.18%	99.80	99.80	0
24 Dec 2024	99.975	0.00	0.00%	99.975	99.975	0
23 Dec 2024	99.975	-0.15	-0.15%	99.975	99.975	0
20 Dec 2024	100.125	0.17	0.18%	100.125	100.125	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions