We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lcr Fin.4.5% S | LSE:82NJ | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 94.60 | 92.75 | 96.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 94.60 | -0.05 | -0.05% | 94.60 | 94.60 | 0 |
| 02 Jan 2025 | 94.65 | 0.30 | 0.32% | 94.65 | 94.65 | 0 |
| 31 Dec 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 0 |
| 30 Dec 2024 | 94.35 | 0.10 | 0.11% | 94.35 | 94.35 | 0 |
| 27 Dec 2024 | 94.25 | -0.65 | -0.68% | 94.25 | 94.25 | 0 |
| 24 Dec 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 0 |
| 23 Dec 2024 | 94.90 | -0.50 | -0.52% | 94.90 | 94.90 | 0 |
| 20 Dec 2024 | 95.40 | 0.50 | 0.53% | 95.40 | 95.40 | 0 |
| 19 Dec 2024 | 94.90 | -0.38 | -0.39% | 94.90 | 94.90 | 0 |
| 18 Dec 2024 | 95.275 | -0.18 | -0.18% | 95.275 | 95.275 | 0 |
| 17 Dec 2024 | 95.45 | -0.75 | -0.78% | 95.45 | 95.45 | 0 |
| 16 Dec 2024 | 96.20 | -0.35 | -0.36% | 96.20 | 96.20 | 0 |
| 13 Dec 2024 | 96.55 | -0.60 | -0.62% | 96.55 | 96.55 | 0 |
| 12 Dec 2024 | 97.15 | -0.35 | -0.36% | 97.15 | 97.15 | 0 |
| 11 Dec 2024 | 97.50 | -0.05 | -0.05% | 97.50 | 97.50 | 0 |
| 10 Dec 2024 | 97.55 | -0.38 | -0.38% | 97.55 | 97.55 | 0 |
| 09 Dec 2024 | 97.925 | 0.13 | 0.13% | 97.925 | 97.925 | 0 |
| 06 Dec 2024 | 97.80 | -0.10 | -0.10% | 97.80 | 97.80 | 0 |
| 05 Dec 2024 | 97.90 | -0.13 | -0.13% | 97.90 | 97.90 | 0 |
| 04 Dec 2024 | 98.025 | 0.03 | 0.03% | 98.025 | 98.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
