Share Name Share Symbol Market Type Share ISIN Share Description
Lb-Shell LSE:LBP London Ordinary Share GB00BNB7LQ31 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015p -9.09% 0.15p 0.10p 0.20p - - - 871,292 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -12.7 -5.2 - 0.37

Lb-Shell (LBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.15-0.015-9.09%0.150.15871,292
20 Sep 20180.165-0.005-2.94%0.1650.1653,498
19 Sep 20180.17-0.005-2.86%0.170.1793,572
18 Sep 20180.175+0.01+6.06%0.1750.17549,000
17 Sep 20180.165-0.00025-0.15%0.1650.1658,663
14 Sep 20180.165250.000.00%0.165250.1652510,000
13 Sep 20180.16525+0.00025+0.15%0.165250.165250
12 Sep 20180.165-0.0005-0.30%0.1650.1651,400
11 Sep 20180.1655+0.00025+0.15%0.10150.16552,169
10 Sep 20180.16525+0.00025+0.15%0.165250.165250
07 Sep 20180.1650.000.00%0.1650.1650
06 Sep 20180.165-0.01275-7.17%0.1650.165154,683
05 Sep 20180.17775+0.01075+6.44%0.1050.1777557,817
04 Sep 20180.167+0.0005+0.30%0.1670.167616,325
03 Sep 20180.1665+0.004+2.46%0.16650.16657,372
31 Aug 20180.1625+0.01+6.56%0.16250.1625287,599
30 Aug 20180.1525-0.014-8.41%0.15250.15252,035,542
29 Aug 20180.1665+0.004+2.46%0.16650.16650
28 Aug 20180.16250.000.00%0.16250.16258,578
24 Aug 20180.1625-0.0125-7.14%0.16250.16252,957
23 Aug 20180.175+0.00475+2.79%0.1750.175913,053
22 Aug 20180.17025+0.00275+1.64%0.170250.1702548,955
Download more Lb-Shell Historical Data

Lb-Shell (LBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.165250.1750.1650.17083k871k33k-0.01525-9.23%
1 Month0.16250.177750.10150.15801k2M223k-0.0125-7.69%
3 Months0.250.3990.10150.2188863M391k-0.1-40.00%
6 Months0.2050.3990.10150.2402504M520k-0.055-26.83%
1 Year5.51300.090.9860246M2M-5.35-97.27%
3 Years97.751300.096.6641246M934k-97.6-99.85%
5 Years3403400.0920.6940246M724k-339.85-99.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180922 14:59:34