Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lb-Shell LSE:LBP London Ordinary Share GB00BNB7LQ31 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0575p 0.055p 0.06p 0.0575p 0.0575p 0.0575p 60,000 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -12.7 -5.2 - 0.14

Lb-Shell (LBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20180.0575-0.0025-4.17%0.05250.061,483,868
10 Dec 20180.06-0.165-73.33%0.020.17548,056,254
07 Dec 20180.2250.000.00%0.2150.252,599,361
06 Dec 20180.2250.000.00%0.2150.250
05 Dec 20180.2250.000.00%0.2150.250
04 Dec 20180.2250.000.00%0.2250.2515,494
03 Dec 20180.2250.000.00%0.2250.2510,102
30 Nov 20180.2250.000.00%0.210.225220,000
29 Nov 20180.2250.000.00%0.220.250
28 Nov 20180.2250.000.00%0.220.2550,000
27 Nov 20180.2250.000.00%0.220.25568,182
26 Nov 20180.2250.000.00%0.20.2250
23 Nov 20180.2250.000.00%0.220.250
22 Nov 20180.2250.000.00%0.220.2250
21 Nov 20180.2250.000.00%0.220.2252,100
20 Nov 20180.225-0.015-6.25%0.220.251,071,060
19 Nov 20180.24+0.01+4.35%0.220.251,012,480
16 Nov 20180.23-0.01-4.17%0.220.252,000
15 Nov 20180.240.000.00%0.220.250
14 Nov 20180.240.000.00%0.220.240
13 Nov 20180.240.000.00%0.220.251,114,845
12 Nov 20180.240.000.00%0.220.2518,472
Download more Lb-Shell Historical Data

Lb-Shell (LBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2250.250.020.06821M48M17M-0.1675-74.44%
1 Month0.240.250.020.07682k48M5M-0.1825-76.04%
3 Months0.170.30.020.104610048M1M-0.1125-66.18%
6 Months0.23650.3990.020.14048648M950k-0.179-75.69%
1 Year0.350.3990.020.1879248M713k-0.2925-83.57%
3 Years79.751300.025.2143248M1M-79.6925-99.93%
5 Years3403400.0218.9989248M758k-339.9425-99.98%
Your Recent History
LSE
LBP
Lb-Shell
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 23:37:06