Share Name Share Symbol Market Type Share ISIN Share Description
Lb-Shell LSE:LBP London Ordinary Share GB00BNB7LQ31 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0085p -3.00% 0.275p 0.21p 0.34p - - - 348,374 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 91.8 -64.6 -42.8 - 0.00

Lb-Shell (LBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.275-0.0085-3.00%0.2750.275348,374
16 Nov 20170.2834999-0.0365-11.41%0.25099990.3249999417,316
15 Nov 20170.31999990.000.00%0.31999990.3745465,151
14 Nov 20170.31999990.000.00%0.23999990.3199999326,486
13 Nov 20170.3199999-0.0305-8.70%0.31099990.3745509,491
10 Nov 20170.35049990.000.00%0.35049990.35049993,936,725
09 Nov 20170.3504999+0.0655+22.98%0.16050.48,278,814
08 Nov 20170.2849999+0.045+18.75%0.23950.28499993,297,170
07 Nov 20170.2399999+0.015+6.67%0.18999990.252,547,663
06 Nov 20170.2249999-0.02-8.16%0.22499990.22499992,077,063
03 Nov 20170.245-0.0245-9.09%0.20999990.32749993,047,259
02 Nov 20170.2694999+0.0095+3.65%0.20.26949993,327,853
01 Nov 20170.2599999+0.018+7.44%0.230.289,055,380
31 Oct 20170.2419999+0.112+86.15%0.13099990.325,773,776
30 Oct 20170.1299999-0.015-10.34%0.10.159999913,083,210
27 Oct 20170.1449999-0.005-3.33%0.090.1711,639,071
26 Oct 20170.15-0.10-40.00%0.141.4521,702,682
25 Oct 20170.25-1.745-87.47%0.252.349999923,316,806
24 Oct 20171.995-0.06-2.68%1.9952.24,557,283
23 Oct 20172.0499999-0.12-5.53%1.89999992.07999992,233,361
20 Oct 20172.17-0.24-9.77%22.171,245,995
19 Oct 20172.4049999-0.01-0.21%2.40499992.4049999454,659
18 Oct 20172.41+0.31+14.76%1.29999991302,401,690
Download more Lb-Shell Historical Data

Lb-Shell (LBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.35050.37450.240.3385326k4M1M-0.0755-21.54%
1 Month2.072.350.090.3094326k26M7M-1.795-86.71%
3 Months101300.091.385223k46M5M-9.725-97.25%
6 Months71300.091.8140046M3M-6.725-96.07%
1 Year11.751300.092.8940046M2M-11.475-97.66%
3 Years1852160.0914.6668046M843k-184.725-99.85%
5 Years3403400.0923.3127046M775k-339.725-99.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 17:56:49