Share Name Share Symbol Market Type Share ISIN Share Description
Lb-Shell LSE:LBP London Ordinary Share GB00BNB7LQ31 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.295p 0.236p 0.33p - - - 85,217 08:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 91.8 -64.6 -42.8 - 0.00

Lb-Shell (LBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20180.2949999-0.05-14.49%0.23999990.3265,512
19 Jan 20180.3449999+0.0175+5.34%0.34499990.3449999509,675
18 Jan 20180.32749990.000.00%0.32749990.327499988,945
17 Jan 20180.3274999-0.0225-6.43%0.32749990.3274999200,000
16 Jan 20180.3499999+0.005+1.45%0.34999990.34999993,447,106
15 Jan 20180.3449999+0.02+6.15%0.29499990.34999991,254,897
12 Jan 20180.3249999+0.03+10.17%0.2750.34999991,758,418
11 Jan 20180.2949999-0.005-1.67%0.29499990.294999992,180
10 Jan 20180.3+0.0150001+5.26%0.230.3249999454,303
09 Jan 20180.2849999+0.0049999+1.79%0.28499990.2849999514,221
08 Jan 20180.28-0.035-11.11%0.280.28287,444
05 Jan 20180.3149999-0.01-3.08%0.31499990.3149999256,327
04 Jan 20180.3249999+0.0249999+8.33%0.2750.3351,480,138
03 Jan 20180.3-0.05-14.29%0.21050.38999992,267,099
02 Jan 20180.3499999+0.11+45.83%0.28999990.373,103,502
29 Dec 20170.23999990.000.00%0.23999990.23999990
28 Dec 20170.2399999+0.015+6.67%0.23999990.2399999228,889
27 Dec 20170.2249999-0.0195-7.98%0.20499990.2751,292,610
Download more Lb-Shell Historical Data

Lb-Shell (LBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.350.350.240.344889k3M902k-0.055-15.71%
1 Month0.210.390.2050.321403M972k0.08540.48%
3 Months0.1310.40.1310.2843026M2M0.164125.19%
6 Months71300.091.4445046M3M-6.705-95.79%
1 Year7.51300.092.5062046M2M-7.205-96.07%
3 Years1351450.0912.2236046M886k-134.705-99.78%
5 Years3403400.0922.0027046M782k-339.705-99.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180123 12:17:57