Share Name Share Symbol Market Type Share ISIN Share Description
Lb-Shell LSE:LBP London Ordinary Share GB00BNB7LQ31 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.215p 0.20p 0.275p - - - 0 08:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -12.7 -5.2 - 0.44

Lb-Shell (LBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.215-0.00775-3.48%0.2150.215113,568
21 Jun 20180.22275+0.00275+1.25%0.222750.22275429,925
20 Jun 20180.22+0.03+15.79%0.220.24912,072
19 Jun 20180.19-0.035-15.56%0.190.1940,000
18 Jun 20180.225-0.0195-7.98%0.130.252918,787
15 Jun 20180.2445+0.013+5.62%0.24450.24450
14 Jun 20180.2315-0.005-2.11%0.23150.23150
13 Jun 20180.2365+0.027+12.89%0.23650.2365255,000
12 Jun 20180.2095-0.017-7.51%0.20950.209550,404
11 Jun 20180.2265+0.0015+0.67%0.22650.22650
08 Jun 20180.225-0.01-4.26%0.2250.2250
07 Jun 20180.235-0.009-3.69%0.2350.251272,976
06 Jun 20180.244-0.01-3.94%0.2440.2441,819
05 Jun 20180.254-0.0155-5.75%0.2540.2545,627
04 Jun 20180.2695+0.0595+28.33%0.180.269573,763
01 Jun 20180.21+0.0050001+2.44%0.210.2164,700
31 May 20180.2049999-0.01275-5.86%0.20499990.20499990
30 May 20180.21775-0.02425-10.02%0.217750.2177527,950
29 May 20180.242+0.027+12.56%0.2090.242103,219
25 May 20180.215-0.026-10.79%0.2150.21510,364
Download more Lb-Shell Historical Data

Lb-Shell (LBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2520.2520.130.221740k919k483k-0.037-14.68%
1 Month0.2090.26950.130.22532k919k234k0.0062.87%
3 Months0.240.380.110.2542504M540k-0.025-10.42%
6 Months0.210.390.110.277724M488k0.0052.38%
1 Year7.6251300.091.4365246M2M-7.41-97.18%
3 Years971300.098.2154246M916k-96.785-99.78%
5 Years3403400.0921.0490246M749k-339.785-99.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180625 09:53:28