Share Name Share Symbol Market Type Share ISIN Share Description
Lazard World LSE:WTR London Ordinary Share LU0483266259 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 377.00p 376.00p 378.00p 378.00p 376.00p 378.00p 17,803 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.9 5.9 0.0 - 134.23

Lazard World (WTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20183770.000.00%37637817,803
24 Sep 2018377+2.00+0.53%3763774,967
21 Sep 2018375+2.00+0.54%37537515,023
20 Sep 2018373+5.00+1.36%3723739,965
19 Sep 2018368+4.00+1.10%36436848,239
18 Sep 2018364-1.00-0.27%36036437,649
17 Sep 2018365-8.00-2.14%362366108,066
14 Sep 2018373+2.00+0.54%3733731,614
13 Sep 2018371+4.00+1.09%3713712,000
12 Sep 2018367-2.00-0.54%36636713,526
11 Sep 2018369-3.00-0.81%36836949,992
10 Sep 2018372-3.00-0.80%3723725,391
07 Sep 2018375-3.00-0.79%37537520,856
06 Sep 2018378-1.00-0.26%37837826,980
05 Sep 2018379-1.00-0.26%3763796,586
04 Sep 2018380+1.00+0.26%37838014,335
03 Sep 2018379+7.00+1.88%37937915,104
31 Aug 2018372-4.00-1.06%37037214,345
30 Aug 2018376+1.00+0.27%37437610,327
29 Aug 2018375-2.00-0.53%37037615,550
28 Aug 2018377+3.00+0.80%3773777,795
Download more Lazard World Historical Data

Lazard World (WTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week360378360368.42385k48k23k174.72%
1 Month377380360370.20032k108k21k0-
3 Months377390360375.2198832764k62k0-
6 Months360392356372.56378325M95k174.72%
1 Year365.25396356374.9323995M71k11.753.22%
3 Years234396227352.588615M40k14361.11%
5 Years219.5396213312.102815M41k157.571.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 01:15:24