Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lazard World LSE:WTR London Ordinary Share LU0483266259 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.59% 340.00p 338.00p 342.00p 338.00p 338.00p 338.00p 9,491 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.9 5.9 0.0 - 121.05

Lazard World (WTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018338+3.00+0.90%33833811,372
10 Dec 2018335-2.00-0.59%3303356,156
07 Dec 2018337+2.00+0.60%334337100,000
06 Dec 2018335-12.00-3.46%33534248,456
05 Dec 2018347-7.00-1.98%34634810,327
04 Dec 2018354+1.00+0.28%3543541,711
03 Dec 2018353+6.00+1.73%3503535,162
30 Nov 2018347+2.00+0.58%347347350
29 Nov 2018345+1.00+0.29%34434610,400
28 Nov 2018344+2.00+0.58%3443445,905
27 Nov 2018342-1.00-0.29%34234279,978
26 Nov 2018343+3.00+0.88%3423438,812
23 Nov 2018340+5.00+1.49%34034012,832
22 Nov 2018335-6.00-1.76%3353352,750
21 Nov 2018341+4.00+1.19%3383411,148
20 Nov 2018337-4.00-1.17%3363387,853
19 Nov 2018341+1.00+0.29%3403427,296
16 Nov 2018340-2.00-0.58%3403402,613
15 Nov 2018342-1.00-0.29%3403425,500
14 Nov 2018343+2.00+0.59%3403437,429
13 Nov 2018341-2.00-0.58%3413445,000
12 Nov 2018343-4.00-1.15%34034821,439
Download more Lazard World Historical Data

Lazard World (WTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week348348330337.03076k100k35k-8-2.30%
1 Month342354330339.5133350100k17k-2-0.58%
3 Months364378330356.22653501M48k-24-6.59%
6 Months390392330367.64903501M53k-50-12.82%
1 Year373396330371.5392995M73k-33-8.85%
3 Years254.75396227357.137315M41k85.2533.46%
5 Years225.75396213316.729515M42k114.2550.61%
Your Recent History
LSE
WTR
Lazard Wor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 21:46:58