Share Name Share Symbol Market Type Share ISIN Share Description
Lazard World LSE:WTR London Ordinary Share LU0483266259 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.29% 384.00p 384.00p 390.00p 384.00p 384.00p 384.00p 3,352 15:20:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.2 12.5 0.0 - 155.24

Lazard World (WTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018389-4.00-1.02%389389.9999616,307
12 Jan 2018393.00003+6.00+1.55%389.99996393.0000325,563
11 Jan 20183870.000.00%3873871,617
10 Jan 2018387+1.00+0.26%387387295
09 Jan 20183860.000.00%3863861,974
08 Jan 2018386+1.00+0.26%38638611,050
05 Jan 20183850.000.00%385389.9999612,549
04 Jan 2018385+1.00+0.26%3853851,660,000
03 Jan 2018384+4.00+1.05%38438823,769
02 Jan 2018380-1.00-0.26%3803805,905
29 Dec 2017381+4.50+1.20%3813812,323
28 Dec 2017376.500030.000.00%376.500033816,361
27 Dec 2017376.50003-0.50-0.13%376.500033812,843
22 Dec 2017377.00003+3.50+0.94%376.75377.000032,291
21 Dec 2017373.5+1.00+0.27%373.5373.51,768
20 Dec 2017372.5+0.12+0.03%372.5378.0000312,847
19 Dec 2017372.37503-3.00-0.80%372.37503372.3750317,480
18 Dec 2017375.375+0.38+0.10%375.375376.500038,571
Download more Lazard World Historical Data

Lazard World (WTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week386393384391.021729526k9k-2-0.52%
1 Month372.375393372.375384.84812952M106k11.6253.12%
3 Months377393.75371.5383.77561122M56k71.86%
6 Months346393.75341375.315802M42k3810.98%
1 Year302.5393.75301.875358.340002M32k81.526.94%
3 Years253393.75227317.541702M18k13151.78%
5 Years207.5393.75207265.847202M24k176.585.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 15:37:27