Share Name Share Symbol Market Type Share ISIN Share Description
Lazard World LSE:WTR London Ordinary Share LU0483266259 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.22% 349.125p 346.00p 352.25p 346.50p 346.00p 346.00p 64,041 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.9 4.1 0.0 - 141.14

Lazard World (WTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017348.375-2.75-0.78%34835322,348
16 Aug 2017351.125+5.12+1.48%349.535329,159
15 Aug 2017346.000030.000.00%346.00003346.0000311,184
14 Aug 2017346.00003+1.50+0.44%346.0000334929,838
11 Aug 2017344.50003+0.50+0.15%344.50003344.5000315,538
10 Aug 2017344.00003-1.00-0.29%344.00003344.000035,730
09 Aug 2017345.00003-1.62-0.47%345.00003345.0000384,532
08 Aug 2017346.62496+0.37+0.11%346.6249634848,863
07 Aug 2017346.25+0.50+0.14%346.25348129,718
04 Aug 2017345.75+1.13+0.33%345.753481,592
03 Aug 2017344.625+1.50+0.44%344.625349.59,139
02 Aug 2017343.125+0.13+0.04%343.125343.1252,431
01 Aug 2017343-0.88-0.25%34334344,540
31 Jul 2017343.875+1.00+0.29%342343.8754,022
28 Jul 2017342.875-2.13-0.62%342.875342.8756,994
27 Jul 2017345.00003+0.88+0.25%345.00003345.000033,000
26 Jul 2017344.125-0.13-0.04%342.25344.12522,411
25 Jul 2017344.25+0.13+0.04%344.00003344.2519,815
24 Jul 2017344.125-0.25-0.07%344.125344.1257,309
21 Jul 2017344.375+3.38+0.99%344.375344.37524,362
20 Jul 2017341-2.38-0.69%3413411,203
19 Jul 2017343.375-0.13-0.04%343.375343.37583,143
18 Jul 2017343.5+1.63+0.48%343.5346.0000324,863
Download more Lazard World Historical Data

Lazard World (WTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week344.5353344.5347.658311k64k22k4.6251.34%
1 Month344.375353342345.67322k130k26k4.751.38%
3 Months338.375353335.25342.29870583k26k10.753.18%
6 Months316.5353316.5338.29430583k18k32.62510.31%
1 Year290.75353281.5324.29070645k16k58.37520.08%
3 Years222353215266.515202M19k127.12557.26%
5 Years185.5353180242.404302M22k163.62588.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170818 23:35:53