Share Name Share Symbol Market Type Share ISIN Share Description
Lazard World LSE:WTR London Ordinary Share LU0483266259 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 388.50p 387.00p 390.00p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.9 4.1 0.0 - 157.06

Lazard World (WTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017388.5+0.63+0.16%388.5388.536,969
20 Nov 2017387.87496+0.87+0.23%387.87496387.8749614,900
17 Nov 2017387+0.88+0.23%38738756,412
16 Nov 2017386.125-0.38-0.10%385389.9999628,962
15 Nov 2017386.5-3.50-0.90%386.53879,511
14 Nov 2017389.99996+1.50+0.39%389.99996389.99996210,545
13 Nov 2017388.5-1.25-0.32%388.5393.0000315,056
10 Nov 2017389.75+0.75+0.19%387393.7528,415
09 Nov 2017389+2.50+0.65%389389.999964,000
08 Nov 2017386.5+4.00+1.05%386.5386.529,411
07 Nov 2017382.5+3.00+0.79%382.538443,342
06 Nov 2017379.50.000.00%379.5379.513,500
03 Nov 2017379.50.000.00%379.538349,485
02 Nov 2017379.5+1.00+0.26%379.538387,082
01 Nov 2017378.5+2.75+0.73%378.538017,540
31 Oct 2017375.75+2.75+0.74%375.75377.0000326,000
30 Oct 2017373+1.00+0.27%37237327,704
27 Oct 2017372+0.50+0.13%372373.9999625,552
26 Oct 2017371.5-2.00-0.54%371.5371.545,112
25 Oct 2017373.5-2.50-0.66%373.5373.511,578
24 Oct 2017376.00003+2.00+0.53%376.00003377.00003112
23 Oct 2017373.99996+1.50+0.40%373.99996373.9999634,756
Download more Lazard World Historical Data

Lazard World (WTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week387390385387.261610k56k29k1.50.39%
1 Month373.5393.75371.5383.27514k211k39k154.02%
3 Months375.25393.75365.25375.49870211k34k13.253.53%
6 Months339393.75335.25361.65210583k30k49.514.60%
1 Year295393.75286.5345.96950645k24k93.531.69%
3 Years237393.75227299.87190778k16k151.563.92%
5 Years186.5393.75185.5253.824802M23k202108.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171122 07:46:09