Share Name Share Symbol Market Type Share ISIN Share Description
Lazard World LSE:WTR London Ordinary Share LU0483266259 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 386.00p 382.00p 390.00p - - - 5,686 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.2 12.5 0.0 - 156.04

Lazard World (WTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20183860.000.00%38638628,134
20 Jun 2018386-4.00-1.03%38639048,040
19 Jun 2018390+1.00+0.26%39039024,825
18 Jun 2018389+1.00+0.26%38939217,289
15 Jun 20183880.000.00%38838852,342
14 Jun 2018388-2.00-0.51%38838823,243
13 Jun 2018390+2.00+0.52%3903906,246
12 Jun 2018388+1.00+0.26%38838810,880
11 Jun 2018387+3.00+0.78%3873878,708
08 Jun 2018384-1.00-0.26%38438424,284
07 Jun 2018385+1.00+0.26%3853857,684
06 Jun 20183840.000.00%38439099,065
05 Jun 2018384-1.00-0.26%384384502,839
04 Jun 2018385+5.00+1.32%3853852,174
01 Jun 2018380+2.00+0.53%380380127,850
31 May 2018378-2.00-0.53%37837811,745
30 May 2018380+1.00+0.26%38038022,203
29 May 2018379-1.00-0.26%3793797,130
25 May 20183800.000.00%38038011,463
24 May 2018380+3.00+0.80%38038019,315
23 May 2018377-4.00-1.05%37637882,955
22 May 2018381-1.00-0.26%37838140,670
Download more Lazard World Historical Data

Lazard World (WTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week388392386387.499417k52k34k-2-0.52%
1 Month380392378384.05302k503k55k61.58%
3 Months356392356371.29851k5M144k308.43%
6 Months376.75396356374.2264995M96k9.252.46%
1 Year343396337.5373.0066995M62k4312.54%
3 Years268396227345.553415M36k11844.03%
5 Years207.5396207.5302.707515M39k178.586.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180622 22:48:54