Share Name Share Symbol Market Type Share ISIN Share Description
Lazard CL A Ord LSE:0UB6 London Ordinary Share BMG540501027 LAZARD ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.65 -1.15% $55.83 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lazard CL A Ord (0UB6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201855.830001-0.65-1.15%55.83000155.8300010
15 Feb 201856.479999+1.97+3.61%56.47999956.4799990
14 Feb 201854.509998+0.32+0.59%54.50999854.5099980
13 Feb 201854.189998+0.37+0.69%54.18999854.18999876
12 Feb 201853.819999-0.41-0.76%53.81999953.8199990
09 Feb 201854.229999-2.91-5.09%54.22999954.22999973
08 Feb 201857.139999+0.34+0.60%57.13999957.13999973
07 Feb 201856.799999+0.14+0.25%56.79999956.7999990
06 Feb 201856.659999-1.46-2.51%56.65999956.6599990
05 Feb 201858.119998-1.28-2.15%58.11999858.1199980
02 Feb 201859.399997+1.71+2.96%59.39999759.3999970
01 Feb 201857.6899980.000.00%57.68999857.6899980
31 Jan 201857.689998-0.35-0.60%57.68999857.6899980
30 Jan 201858.04-1.10-1.86%58.0458.040
29 Jan 201859.139999-0.25-0.42%59.13999959.1399990
26 Jan 201859.389999+0.43+0.73%59.38999959.3899990
25 Jan 201858.959999+0.15+0.26%58.95999958.9599990
Download more Lazard CL A Ord Historical Data

Lazard CL A Ord (0UB6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.2354.2354.1954.20967376741.62.95%
1 Month57.1457.1454.1955.1732737674-1.31-2.29%
3 Months57.1457.1454.1955.1732737674-1.31-2.29%
6 Months57.1457.1454.1955.1732737674-1.31-2.29%
1 Year57.1457.1454.1955.1732737674-1.31-2.29%
3 Years57.1457.1454.1955.1732737674-1.31-2.29%
5 Years57.1457.1454.1955.1732737674-1.31-2.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180217 22:53:51