ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,228.35
0.37%
Gold vs US Dollar
2,336.87
0.26%
Brent Oil
88.425
0.31%
Bitcoin
63,496.73
-1.53%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lazard Inc (0UB6)

  7. Lazard Inc (0UB6) Historical

0UB6 Lazard Inc

54.87
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lazard Inc LSE:0UB6 London Ordinary Share LAZARD ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 54.87
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice 2.52B -75.48M -0.6693 -58.08 4.38B

Lazard (0UB6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202454.870.000.00%54.8754.8778
24 Apr 202454.870.000.00%54.8754.870.00
23 Apr 202454.870.000.00%54.8754.872
22 Apr 202454.870.000.00%54.8754.870.00
19 Apr 202454.870.000.00%54.8754.8796
18 Apr 202454.870.000.00%54.8754.875
17 Apr 202454.870.000.00%54.8754.870.00
16 Apr 202454.870.000.00%54.8754.87300
15 Apr 202454.870.000.00%54.8754.870.00
12 Apr 202454.870.000.00%54.8754.870.00
11 Apr 202454.870.000.00%54.8754.87200
10 Apr 202454.870.000.00%54.8754.8718
09 Apr 202454.870.000.00%54.8754.870.00
08 Apr 202454.870.000.00%54.8754.870.00
05 Apr 202454.870.000.00%54.8754.872
04 Apr 202454.870.000.00%54.8754.870.00
03 Apr 202454.870.000.00%54.8754.879
02 Apr 202454.870.000.00%54.8754.871
28 Mar 202454.870.000.00%54.8754.8712
27 Mar 202454.870.000.00%54.8754.870.00
26 Mar 202454.870.000.00%54.8754.870.00
Download more Lazard Inc Historical Data

Lazard Inc (0UB6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.8754.8754.8754.87590.000.00%
1 Month54.8754.8754.8754.87710.000.00%
3 Months54.8754.8754.8754.87880.000.00%
6 Months54.8754.8754.8754.87590.000.00%
1 Year54.8754.8754.8754.87730.000.00%
3 Years54.8754.8754.8754.871,3220.000.00%
5 Years54.8754.8754.8754.875,7440.000.00%

Your Recent History

LSE
0UB6
Lazard
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved