Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lazard CL A Ord LSE:0UB6 London Ordinary Share BMG540501027 LAZARD ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $54.87 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lazard CL A Ord (0UB6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201954.870.000.00%54.8754.870
17 Jan 201954.870.000.00%54.8754.870
16 Jan 201954.870.000.00%54.8754.870
15 Jan 201954.870.000.00%54.8754.870
14 Jan 201954.870.000.00%54.8754.870
11 Jan 201954.870.000.00%54.8754.870
10 Jan 201954.870.000.00%54.8754.870
09 Jan 201954.870.000.00%54.8754.870
08 Jan 201954.870.000.00%54.8754.870
07 Jan 201954.870.000.00%54.8754.870
04 Jan 201954.870.000.00%54.8754.87138
03 Jan 201954.870.000.00%54.8754.87138
02 Jan 201954.870.000.00%54.8754.870
31 Dec 201854.870.000.00%54.8754.870
28 Dec 201854.870.000.00%54.8754.870
27 Dec 201854.870.000.00%54.8754.870
24 Dec 201854.870.000.00%54.8754.870
21 Dec 201854.870.000.00%54.8754.870
Download more Lazard CL A Ord Historical Data

Lazard CL A Ord (0UB6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month54.8754.8754.8754.87001381381380-
3 Months54.8754.8754.8754.870025172k65k0-
6 Months54.8754.8754.8754.87009172k42k0-
1 Year57.1457.1451.3954.42859245k29k-2.27-3.97%
3 Years57.1457.1451.3954.42859245k29k-2.27-3.97%
5 Years57.1457.1451.3954.42859245k29k-2.27-3.97%
Your Recent History
LSE
0UB6
Lazard CL ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 05:05:12