Share Name Share Symbol Market Type Share ISIN Share Description
Lazard CL A Ord LSE:0UB6 London Ordinary Share BMG540501027 LAZARD ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $54.87 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lazard CL A Ord (0UB6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201854.870.000.00%54.8754.870
17 Aug 201854.870.000.00%54.8754.87295
16 Aug 201854.870.000.00%54.8754.870
15 Aug 201854.870.000.00%54.8754.870
14 Aug 201854.870.000.00%54.8754.870
13 Aug 201854.870.000.00%54.8754.879
10 Aug 201854.870.000.00%54.8754.870
09 Aug 201854.870.000.00%54.8754.870
08 Aug 201854.870.000.00%54.8754.870
07 Aug 201854.870.000.00%54.8754.870
06 Aug 201854.870.000.00%54.8754.87142,979
03 Aug 201854.870.000.00%54.8754.872,200
02 Aug 201854.870.000.00%54.8754.876,610
01 Aug 201854.870.000.00%54.8754.870
31 Jul 201854.870.000.00%54.8754.870
30 Jul 201854.870.000.00%54.8754.875,600
27 Jul 201854.870.000.00%54.8754.87136,200
26 Jul 201854.870.000.00%54.8754.875,600
25 Jul 201854.870.000.00%54.8754.870
24 Jul 201854.870.000.00%54.8754.870
23 Jul 201854.870.000.00%54.8754.87200
Download more Lazard CL A Ord Historical Data

Lazard CL A Ord (0UB6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.8754.8754.8754.870092951520-
1 Month54.8754.8754.8754.87009143k33k0-
3 Months54.8754.8754.8754.87009143k25k0-
6 Months53.2756.8251.3954.15209245k24k1.63.00%
1 Year57.1457.1451.3954.15249245k22k-2.27-3.97%
3 Years57.1457.1451.3954.15249245k22k-2.27-3.97%
5 Years57.1457.1451.3954.15249245k22k-2.27-3.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 04:40:21