Share Name Share Symbol Market Type Share ISIN Share Description
Lazard CL A Ord LSE:0UB6 London Ordinary Share BMG540501027 LAZARD ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.88 -1.64% $52.86 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lazard CL A Ord (0UB6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201852.86-0.88-1.64%52.8652.860
18 Apr 201853.74+0.93+1.76%53.7453.740
17 Apr 201852.81+0.04+0.08%52.8152.810
16 Apr 201852.77-0.45-0.85%52.7752.770
13 Apr 201853.22+0.60+1.14%53.2253.220
12 Apr 201852.62-0.09-0.17%52.6252.620
11 Apr 201852.71+0.66+1.27%52.7152.710
10 Apr 201852.05-0.25-0.48%52.0552.050
09 Apr 201852.3-0.88-1.65%52.352.30
06 Apr 201853.18+1.18+2.27%53.1853.1888
05 Apr 201852+0.61+1.19%52520
04 Apr 201851.39-0.26-0.50%51.3951.3913
03 Apr 201851.65+0.12+0.23%51.6551.650
29 Mar 201851.53-0.24-0.46%51.5351.530
28 Mar 201851.77-0.77-1.47%51.7751.770
27 Mar 201852.54+1.77+3.49%52.5452.540
26 Mar 201850.77-1.26-2.42%50.7750.770
23 Mar 201852.03-2.30-4.23%52.0352.030
22 Mar 201854.33-0.36-0.66%54.3354.330
21 Mar 201854.69+0.17+0.31%54.6954.690
20 Mar 201854.52-1.59-2.83%54.5254.52300
Download more Lazard CL A Ord Historical Data

Lazard CL A Ord (0UB6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month51.3953.1851.3952.94961388501.472.86%
3 Months57.1457.1451.3952.970013245k21k-4.28-7.49%
6 Months57.1457.1451.3952.970013245k21k-4.28-7.49%
1 Year57.1457.1451.3952.970013245k21k-4.28-7.49%
3 Years57.1457.1451.3952.970013245k21k-4.28-7.49%
5 Years57.1457.1451.3952.970013245k21k-4.28-7.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180420 01:05:23