Share Name Share Symbol Market Type Share ISIN Share Description
Lazard CL A Ord LSE:0UB6 London Ordinary Share BMG540501027 LAZARD ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $54.87 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lazard CL A Ord (0UB6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201854.870.000.00%54.8754.870
18 Jun 201854.870.000.00%54.8754.870
15 Jun 201854.870.000.00%54.8754.870
14 Jun 201854.870.000.00%54.8754.870
13 Jun 201854.870.000.00%54.8754.87100
12 Jun 201854.870.000.00%54.8754.870
11 Jun 201854.870.000.00%54.8754.870
08 Jun 201854.870.000.00%54.8754.870
07 Jun 201854.870.000.00%54.8754.87100
06 Jun 201854.870.000.00%54.8754.870
05 Jun 201854.870.000.00%54.8754.870
04 Jun 201854.870.000.00%54.8754.870
01 Jun 201854.870.000.00%54.8754.870
31 May 201854.870.000.00%54.8754.870
30 May 201854.870.000.00%54.8754.870
29 May 201854.870.000.00%54.8754.870
25 May 201854.870.000.00%54.8754.870
24 May 201854.870.000.00%54.8754.878,000
23 May 201854.870.000.00%54.8754.870
22 May 201854.87-0.15-0.27%54.8754.870
21 May 201855.02-1.03-1.84%55.0255.020
Download more Lazard CL A Ord Historical Data

Lazard CL A Ord (0UB6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.8754.8754.8754.87001001001000-
1 Month54.8754.8754.8754.87001008k3k0-
3 Months51.3954.8751.3954.8270138k1k3.486.77%
6 Months57.1457.1451.3953.024413245k16k-2.27-3.97%
1 Year57.1457.1451.3953.024413245k16k-2.27-3.97%
3 Years57.1457.1451.3953.024413245k16k-2.27-3.97%
5 Years57.1457.1451.3953.024413245k16k-2.27-3.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 07:56:51