Share Name Share Symbol Market Type Share ISIN Share Description
Laurent-Perrier LSE:0MV6 London Ordinary Share FR0006864484 LAURENT-PERRIER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20 € +1.38% 88.20 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Laurent-Perrier (0MV6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201887+1.20+1.40%87870
15 Jan 201885.799995+2.80+3.37%85.79999585.7999950
12 Jan 201883+0.60+0.73%8383958
11 Jan 201882.400001+1.00+1.23%82.40000182.4000010
10 Jan 201881.400001+0.40+0.49%81.40000181.40000111
09 Jan 201881-0.40-0.49%818128
08 Jan 201881.4000010.000.00%81.40000181.4000010
05 Jan 201881.4000010.000.00%81.40000181.4000010
04 Jan 201881.400001-1.91-2.29%81.40000181.4000010
03 Jan 201883.3099970.000.00%83.30999783.3099970
02 Jan 201883.309997-0.34-0.41%83.30999783.3099973
29 Dec 201783.6500010.000.00%83.65000183.6500010
28 Dec 201783.6500010.000.00%83.65000183.6500010
27 Dec 201783.650001+0.15+0.18%83.65000183.65000129
22 Dec 201783.50.000.00%83.583.50
21 Dec 201783.5+1.61+1.97%83.583.53
20 Dec 201781.8899990.000.00%81.88999981.889999146
19 Dec 201781.8899990.000.00%81.88999981.889999114
18 Dec 201781.8899990.000.00%81.88999981.8899990
Download more Laurent-Perrier Historical Data

Laurent-Perrier (0MV6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.48781.482.981809581936.88.35%
1 Month81.89878182.81800958696.317.71%
3 Months77.298958777.2989579.959609585610.9010514.10%
6 Months77.298958777.2989577.4194056k56210.9010514.10%
1 Year77.298958777.2989577.4191056k53010.9010514.10%
3 Years087077.3603056k519--
5 Years087077.3603056k519--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 18:26:28