Share Name Share Symbol Market Type Share ISIN Share Description
Laurent-Perrier LSE:0MV6 London Ordinary Share FR0006864484 LAURENT-PERRIER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 € -0.20% 98.80 € 0.00 € 0.00 € - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Laurent-Perrier (0MV6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018990.000.00%99990
20 Apr 201899+0.20+0.20%99990
19 Apr 201898.8-0.40-0.40%98.898.80
18 Apr 201899.2+0.60+0.61%99.299.20
17 Apr 201898.6+1.80+1.86%98.698.60
16 Apr 201896.8-2.80-2.81%96.896.84
13 Apr 201899.6-0.90-0.90%99.699.60
12 Apr 2018100.5+0.90+0.90%100.5100.50
11 Apr 201899.6+0.60+0.61%99.699.60
10 Apr 201899+1.80+1.85%99990
09 Apr 201897.2+1.20+1.25%97.297.20
06 Apr 201896+0.80+0.84%9696340
05 Apr 201895.2-0.60-0.63%95.295.20
04 Apr 201895.8+1.00+1.05%95.895.80
03 Apr 201894.80.000.00%94.894.80
29 Mar 201894.8+0.20+0.21%94.894.80
28 Mar 201894.6+0.60+0.64%94.694.60
27 Mar 201894+2.00+2.17%94940
26 Mar 201892-0.20-0.22%92920
Download more Laurent-Perrier Historical Data

Laurent-Perrier (0MV6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month9696.89696.009343401722.82.92%
3 Months9999.892.496.4193434084-0.2-0.20%
6 Months77.2989599.877.2989583.081729588521.5010527.82%
1 Year77.2989599.877.2989577.6237156k1k21.5010527.82%
3 Years099.8077.5654156k1k--
5 Years099.8077.5654156k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 21:00:45