ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0QT0 Lastminute.com Nv

13.75
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lastminute.com Nv LSE:0QT0 London Ordinary Share NL0010733960 LASTMINUTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.75
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Travel Agencies 327.87M 6.96M 0.5965 23.05 160.38M

Lastminute.com Nv (0QT0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202413.750.000.00%13.7513.750.00
25 Jul 202413.750.000.00%13.7513.7557
24 Jul 202413.750.000.00%13.7513.75437
23 Jul 202413.750.000.00%13.7513.754
22 Jul 202413.750.000.00%13.7513.756
19 Jul 202413.750.000.00%13.7513.7582
18 Jul 202413.750.000.00%13.7513.7530
17 Jul 202413.750.000.00%13.7513.755
16 Jul 202413.750.000.00%13.7513.750.00
15 Jul 202413.750.000.00%13.7513.75527
12 Jul 202413.750.000.00%13.7513.75385
11 Jul 202413.750.000.00%13.7513.75104
10 Jul 202413.750.000.00%13.7513.752,179
09 Jul 202413.750.000.00%13.7513.7531
08 Jul 202413.750.000.00%13.7513.750.00
05 Jul 202413.750.000.00%13.7513.7520
04 Jul 202413.750.000.00%13.7513.750.00
03 Jul 202413.750.000.00%13.7513.75178
02 Jul 202413.750.000.00%13.7513.750.00
01 Jul 202413.750.000.00%13.7513.750.00
28 Jun 202413.750.000.00%13.7513.751,661
27 Jun 202413.750.000.00%13.7513.751
Download more Lastminute.com Nv Historical Data

Lastminute.com Nv (0QT0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.7513.7513.7513.751170.000.00%
1 Month13.7513.7513.7513.753800.000.00%
3 Months13.7513.7513.7513.754660.000.00%
6 Months13.7513.7513.7513.756630.000.00%
1 Year13.7513.7513.7513.751,0910.000.00%
3 Years13.7513.7513.7513.751,5360.000.00%
5 Years13.7513.7513.7513.751,3310.000.00%

Your Recent History

Delayed Upgrade Clock