![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Lastminute.com Nv | LSE:0QT0 | London | Ordinary Share | NL0010733960 | LASTMINUTE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 13.75 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Travel Agencies | 327.87M | 6.96M | 0.5965 | 23.05 | 160.38M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0.00 |
25 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 57 |
24 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 437 |
23 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 4 |
22 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 6 |
19 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 82 |
18 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 30 |
17 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 5 |
16 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0.00 |
15 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 527 |
12 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 385 |
11 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 104 |
10 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 2,179 |
09 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 31 |
08 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0.00 |
05 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 20 |
04 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0.00 |
03 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 178 |
02 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0.00 |
01 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0.00 |
28 Jun 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 1,661 |
27 Jun 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 1 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.75 | 13.75 | 13.75 | 13.75 | 117 | 0.00 | 0.00% |
1 Month | 13.75 | 13.75 | 13.75 | 13.75 | 380 | 0.00 | 0.00% |
3 Months | 13.75 | 13.75 | 13.75 | 13.75 | 466 | 0.00 | 0.00% |
6 Months | 13.75 | 13.75 | 13.75 | 13.75 | 663 | 0.00 | 0.00% |
1 Year | 13.75 | 13.75 | 13.75 | 13.75 | 1,091 | 0.00 | 0.00% |
3 Years | 13.75 | 13.75 | 13.75 | 13.75 | 1,536 | 0.00 | 0.00% |
5 Years | 13.75 | 13.75 | 13.75 | 13.75 | 1,331 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions