We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lastminute.com Nv | LSE:0QT0 | London | Ordinary Share | NL0010733960 | LASTMINUTE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 290 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Travel Agencies | 327.87M | 6.96M | 0.5965 | 23.05 | 160.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 290 |
| 13 Mar 2025 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 286 |
| 12 Mar 2025 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 151 |
| 11 Mar 2025 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 395 |
| 10 Mar 2025 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 50 |
| 07 Mar 2025 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 766 |
| 06 Mar 2025 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 253 |
| 05 Mar 2025 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 1,129 |
| 04 Mar 2025 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 2 |
| 03 Mar 2025 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0.00 |
| 28 Feb 2025 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 44 |
| 27 Feb 2025 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0.00 |
| 26 Feb 2025 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 2,988 |
| 25 Feb 2025 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 245 |
| 24 Feb 2025 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 246 |
| 21 Feb 2025 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 754 |
| 20 Feb 2025 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 56 |
| 19 Feb 2025 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 6 |
| 18 Feb 2025 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 1 |
| 17 Feb 2025 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 52 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.75 | 13.75 | 13.75 | 13.75 | 330 | 0.00 | 0.00% |
| 1 Month | 13.75 | 13.75 | 13.75 | 13.75 | 374 | 0.00 | 0.00% |
| 3 Months | 13.75 | 13.75 | 13.75 | 13.75 | 346 | 0.00 | 0.00% |
| 6 Months | 13.75 | 13.75 | 13.75 | 13.75 | 371 | 0.00 | 0.00% |
| 1 Year | 13.75 | 13.75 | 13.75 | 13.75 | 421 | 0.00 | 0.00% |
| 3 Years | 13.75 | 13.75 | 13.75 | 13.75 | 1,102 | 0.00 | 0.00% |
| 5 Years | 13.75 | 13.75 | 13.75 | 13.75 | 1,043 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
