ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0QT0 Lastminute.com Nv

13.75
0.00 (0.00%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lastminute.com Nv LSE:0QT0 London Ordinary Share NL0010733960 LASTMINUTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.75
High Price Low Price Open Price Shares Traded Last Trade
737 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Travel Agencies 307.63M -15.17M -1.3003 -10.57 160.38M

Lastminute.com Nv (0QT0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 202413.750.000.00%13.7513.75655
11 Apr 202413.750.000.00%13.7513.75747
10 Apr 202413.750.000.00%13.7513.751,746
09 Apr 202413.750.000.00%13.7513.751,115
08 Apr 202413.750.000.00%13.7513.75140
05 Apr 202413.750.000.00%13.7513.75600
04 Apr 202413.750.000.00%13.7513.751,536
03 Apr 202413.750.000.00%13.7513.75147
02 Apr 202413.750.000.00%13.7513.75141
28 Mar 202413.750.000.00%13.7513.750.00
27 Mar 202413.750.000.00%13.7513.7594
26 Mar 202413.750.000.00%13.7513.75256
25 Mar 202413.750.000.00%13.7513.75729
22 Mar 202413.750.000.00%13.7513.750.00
21 Mar 202413.750.000.00%13.7513.751,703
20 Mar 202413.750.000.00%13.7513.75537
19 Mar 202413.750.000.00%13.7513.75182
18 Mar 202413.750.000.00%13.7513.7554
15 Mar 202413.750.000.00%13.7513.752,592
14 Mar 202413.750.000.00%13.7513.75551
Download more Lastminute.com Nv Historical Data

Lastminute.com Nv (0QT0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.7513.7513.7513.758700.000.00%
1 Month13.7513.7513.7513.757700.000.00%
3 Months13.7513.7513.7513.755730.000.00%
6 Months13.7513.7513.7513.758200.000.00%
1 Year13.7513.7513.7513.751,3970.000.00%
3 Years13.7513.7513.7513.751,5410.000.00%
5 Years13.7513.7513.7513.751,3400.000.00%

Your Recent History

Delayed Upgrade Clock