ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,195.20
-0.81%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,651.635
0.16%
Brent Oil
73.155
0.07%
Bitcoin
105,415.78
-0.69%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lastminute.com Nv (0QT0)

  7. Lastminute.com Nv (0QT0) Historical

0QT0 Lastminute.com Nv

13.75
0.00 (0.00%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lastminute.com Nv LSE:0QT0 London Ordinary Share NL0010733960 LASTMINUTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.75
High Price Low Price Open Price Shares Traded Last Trade
625 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Travel Agencies 327.87M 6.96M 0.5965 23.05 160.38M

Lastminute.com Nv (0QT0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 202413.750.000.00%13.7513.75625
16 Dec 202413.750.000.00%13.7513.750.00
13 Dec 202413.750.000.00%13.7513.752
12 Dec 202413.750.000.00%13.7513.7588
11 Dec 202413.750.000.00%13.7513.750.00
10 Dec 202413.750.000.00%13.7513.759
09 Dec 202413.750.000.00%13.7513.75155
06 Dec 202413.750.000.00%13.7513.752,299
05 Dec 202413.750.000.00%13.7513.75937
04 Dec 202413.750.000.00%13.7513.751,471
03 Dec 202413.750.000.00%13.7513.751,964
02 Dec 202413.750.000.00%13.7513.751,984
29 Nov 202413.750.000.00%13.7513.75190
28 Nov 202413.750.000.00%13.7513.75222
27 Nov 202413.750.000.00%13.7513.75285
26 Nov 202413.750.000.00%13.7513.75173
25 Nov 202413.750.000.00%13.7513.751,430
22 Nov 202413.750.000.00%13.7513.75696
21 Nov 202413.750.000.00%13.7513.75168
20 Nov 202413.750.000.00%13.7513.75566
19 Nov 202413.750.000.00%13.7513.75239
18 Nov 202413.750.000.00%13.7513.751,251
Download more Lastminute.com Nv Historical Data

Lastminute.com Nv (0QT0) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.7513.7513.7513.75200.000.00%
1 Month13.7513.7513.7513.756460.000.00%
3 Months13.7513.7513.7513.754170.000.00%
6 Months13.7513.7513.7513.753710.000.00%
1 Year13.7513.7513.7513.755370.000.00%
3 Years13.7513.7513.7513.751,1500.000.00%
5 Years13.7513.7513.7513.751,0380.000.00%

Your Recent History

LSE
0QT0
Lastminute.com Nv
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved