ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,852.93
-0.14%
Gold vs US Dollar
2,653.535
-1.01%
Brent Oil
74.275
1.45%
Bitcoin
101,495.79
1.43%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lassila & Tikanoja Oyj (0F29)

  7. Lassila & Tikanoja Oyj (0F29) Historical

0F29 Lassila & Tikanoja Oyj

14.42
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lassila & Tikanoja Oyj LSE:0F29 London Ordinary Share FI0009010854 LASSILA & TIKANOJA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.42 14.06 14.78
High Price Low Price Open Price Shares Traded Last Trade
8,352 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Apparel & Accessories, Nec 806.5M 30.1M 0.7889 18.28 550.18M

Lassila & Tikanoja Oyj (0F29) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202414.420.000.00%14.4214.426,967
11 Dec 202414.420.000.00%14.4214.424,434
10 Dec 202414.420.000.00%14.4214.425,107
09 Dec 202414.420.000.00%14.4214.427,457
06 Dec 202414.420.000.00%14.4214.420.00
05 Dec 202414.420.000.00%14.4214.42814
04 Dec 202414.420.000.00%14.4214.422,238
03 Dec 202414.420.000.00%14.4214.422,574
02 Dec 202414.420.000.00%14.4214.423,042
29 Nov 202414.420.000.00%14.4214.422,369
28 Nov 202414.420.000.00%14.4214.421,434
27 Nov 202414.420.000.00%14.4214.421,488
26 Nov 202414.420.000.00%14.4214.423,716
25 Nov 202414.420.000.00%14.4214.422,656
22 Nov 202414.420.000.00%14.4214.421,637
21 Nov 202414.420.000.00%14.4214.421,001
20 Nov 202414.420.000.00%14.4214.423,387
19 Nov 202414.420.000.00%14.4214.421
18 Nov 202414.420.000.00%14.4214.421,121
15 Nov 202414.420.000.00%14.4214.422,519
14 Nov 202414.420.000.00%14.4214.42609
13 Nov 202414.420.000.00%14.4214.42719
Download more Lassila & Tikanoja Oyj Historical Data

Lassila & Tikanoja Oyj (0F29) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.4214.4214.4214.424,7930.000.00%
1 Month14.4214.4214.4214.422,6980.000.00%
3 Months14.4214.4214.4214.421,6320.000.00%
6 Months14.4214.4214.4214.428040.000.00%
1 Year14.4214.4214.4214.426080.000.00%
3 Years14.4214.4214.4214.421,6990.000.00%
5 Years14.4214.4214.4214.421,6420.000.00%

Your Recent History

LSE
0F29
Lassila & Tikanoja Oyj
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved