We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,601.85
(
0.11%
)
Dow Jones
33,682.59
(
0.39%
)
Gold vs US Dollar
1,865.55
(
-0.63%
)
Brent Oil
93.015
(
-1.37%
)
Bitcoin
26,974.76
(
2.35%
)
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Las Vegas Sands Corp (0QY4)

  7. Las Vegas Sands Corp (0QY4) Historical

0QY4 Las Vegas Sands Corp

79.26
0.00 (0.0%)
28 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Las Vegas Sands Corp LSE:0QY4 London Ordinary Share LAS VEGAS SANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 79.26
High Price Low Price Open Price Shares Traded Last Trade
835 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Hotels And Motels - - 2.4 18.9 60,590.08

Las Vegas Sands (0QY4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 202379.260.000.0%79.2679.266,252
26 Sep 202379.260.000.0%79.2679.26155
25 Sep 202379.260.000.0%79.2679.26186,846
22 Sep 202379.260.000.0%79.2679.265,186
21 Sep 202379.260.000.0%79.2679.2617,124
20 Sep 202379.260.000.0%79.2679.261,509
19 Sep 202379.260.000.0%79.2679.266,070
18 Sep 202379.260.000.0%79.2679.261,621
15 Sep 202379.260.000.0%79.2679.26512
14 Sep 202379.260.000.0%79.2679.266,227
13 Sep 202379.260.000.0%79.2679.26936
12 Sep 202379.260.000.0%79.2679.261,378
11 Sep 202379.260.000.0%79.2679.263,922
08 Sep 202379.260.000.0%79.2679.262,156
07 Sep 202379.260.000.0%79.2679.2621,686
06 Sep 202379.260.000.0%79.2679.265,927
05 Sep 202379.260.000.0%79.2679.2613,784
04 Sep 202379.260.000.0%79.2679.260.00
01 Sep 202379.260.000.0%79.2679.26737
31 Aug 202379.260.000.0%79.2679.261,152
30 Aug 202379.260.000.0%79.2679.261,537
29 Aug 202379.260.000.0%79.2679.26302
Download more Las Vegas Sands Corp Historical Data

Las Vegas Sands Corp (0QY4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.2679.2679.2679.2643,1130.000.0%
1 Month79.2679.2679.2679.2614,9040.000.0%
3 Months79.2679.2679.2679.268,5320.000.0%
6 Months79.2679.2679.2679.267,8460.000.0%
1 Year79.2679.2679.2679.2618,8130.000.0%
3 Years79.2679.2679.2679.2610,2900.000.0%
5 Years79.2679.2679.2679.2611,9420.000.0%
Your Recent History
LSE
0QY4
Las Vegas ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230928 19:13:42