Las Vegas Sands Share Price History (0QY4)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Las Vegas Sands LSE:0QY4 London Ordinary Share LAS VEGAS SANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $79.26 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Las Vegas Sands (0QY4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201879.260.000.00%79.2679.260
13 Dec 201879.260.000.00%79.2679.260
12 Dec 201879.260.000.00%79.2679.260
11 Dec 201879.260.000.00%79.2679.260
10 Dec 201879.260.000.00%79.2679.260
07 Dec 201879.260.000.00%79.2679.2627,440
06 Dec 201879.260.000.00%79.2679.260
05 Dec 201879.260.000.00%79.2679.260
04 Dec 201879.260.000.00%79.2679.260
03 Dec 201879.260.000.00%79.2679.2693
30 Nov 201879.260.000.00%79.2679.2620,251
29 Nov 201879.260.000.00%79.2679.260
28 Nov 201879.260.000.00%79.2679.260
27 Nov 201879.260.000.00%79.2679.260
26 Nov 201879.260.000.00%79.2679.2693
23 Nov 201879.260.000.00%79.2679.260
22 Nov 201879.260.000.00%79.2679.260
21 Nov 201879.260.000.00%79.2679.260
20 Nov 201879.260.000.00%79.2679.26200
19 Nov 201879.260.000.00%79.2679.260
Download more Las Vegas Sands Historical Data

Las Vegas Sands (0QY4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month79.2679.2679.2679.26009327k10k0-
3 Months79.2679.2679.2679.26002894k50k0-
6 Months79.2679.2679.2679.26002894k26k0-
1 Year77.4479.2670.8579.16201894k19k1.822.35%
3 Years77.4479.2670.8579.16201894k19k1.822.35%
5 Years77.4479.2670.8579.16201894k19k1.822.35%
Your Recent History
LSE
0QY4
Las Vegas ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 11:14:05