Las Vegas Sands Share Price History (0QY4)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Las Vegas Sands	LSE:0QY4	London	Ordinary Share		LAS VEGAS SANDS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-$0.65	-0.87%	$73.79	$0.00	$0.00	-	-	-	0	16:35:13

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Las Vegas Sands (0QY4) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
25 Apr 2018	73.79	-0.65	-0.87%	73.79	73.79	0
24 Apr 2018	74.44	+0.55	+0.74%	74.44	74.44	0
23 Apr 2018	73.89	+0.05	+0.07%	73.89	73.89	0
20 Apr 2018	73.84	-0.58	-0.78%	73.84	73.84	0
19 Apr 2018	74.42	+0.92	+1.25%	74.42	74.42	0
18 Apr 2018	73.5	+0.55	+0.75%	73.5	73.5	0
17 Apr 2018	72.95	+1.13	+1.57%	72.95	72.95	0
16 Apr 2018	71.82	-0.55	-0.76%	71.82	71.82	0
13 Apr 2018	72.37	+1.52	+2.15%	72.37	72.37	0
12 Apr 2018	70.85	-0.56	-0.78%	70.85	70.85	0
11 Apr 2018	71.41	+1.53	+2.19%	71.41	71.41	2
10 Apr 2018	69.88	+0.66	+0.95%	69.88	69.88	0
09 Apr 2018	69.22	-1.89	-2.66%	69.22	69.22	0
06 Apr 2018	71.11	+1.07	+1.53%	71.11	71.11	0
05 Apr 2018	70.04	-0.91	-1.28%	70.04	70.04	0
04 Apr 2018	70.95	+0.37	+0.52%	70.95	70.95	0
03 Apr 2018	70.58	-0.20	-0.28%	70.58	70.58	0
29 Mar 2018	70.78	-0.88	-1.23%	70.78	70.78	0
28 Mar 2018	71.66	+1.21	+1.72%	71.66	71.66	0
27 Mar 2018	70.45	+1.13	+1.63%	70.45	70.45	0
26 Mar 2018	69.32	-2.02	-2.83%	69.32	69.32	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	71.41	71.41	71.41	71.4100	2	2	2	2.38	3.33%
3 Months	74.11	75.06	70.85	71.5144	2	11k	1k	-0.32	-0.43%
6 Months	77.44	79.03	70.85	71.6040	2	11k	1k	-3.65	-4.71%
1 Year	77.44	79.03	70.85	71.6040	2	11k	1k	-3.65	-4.71%
3 Years	77.44	79.03	70.85	71.6040	2	11k	1k	-3.65	-4.71%
5 Years	77.44	79.03	70.85	71.6040	2	11k	1k	-3.65	-4.71%