Share Name Share Symbol Market Type Share ISIN Share Description
Las Vegas Sands LSE:0QY4 London Ordinary Share US5178341070 LAS VEGAS SANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.02 +0.03% $75.04 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Las Vegas Sands (0QY4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201875.04+0.02+0.03%75.0475.040
20 Feb 201875.0200040.000.00%75.02000475.0200040
19 Feb 201875.020004+0.18+0.24%75.02000475.0200040
16 Feb 201874.840003+0.39+0.52%74.84000374.8400030
15 Feb 201874.450004+1.30+1.78%74.45000474.4500041,311
14 Feb 201873.150001+1.61+2.25%73.15000173.1500010
13 Feb 201871.54+0.54+0.76%71.5471.540
12 Feb 201871+0.01+0.01%7171300
09 Feb 201870.989997-2.44-3.32%70.98999770.9899970
08 Feb 201873.43-0.68-0.92%73.4373.430
07 Feb 201874.11-1.07-1.42%74.1174.11660
06 Feb 201875.180.000.00%75.1875.180
05 Feb 201875.18-3.03-3.87%75.1875.180
02 Feb 201878.209999-0.17-0.22%78.20999978.2099990
01 Feb 201878.3800040.000.00%78.38000478.3800040
31 Jan 201878.380004-0.65-0.82%78.38000478.3800040
30 Jan 201879.029998+3.53+4.68%79.02999879.029998128
29 Jan 201875.5+0.14+0.19%75.575.50
26 Jan 201875.36-2.08-2.69%75.3675.360
25 Jan 201877.440002-0.22-0.28%77.44000277.44000261
Download more Las Vegas Sands Historical Data

Las Vegas Sands (0QY4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.4574.4574.4574.45001k1k1k0.590.79%
1 Month77.4479.037174.2505611k492-2.4-3.10%
3 Months77.4479.037174.2505611k492-2.4-3.10%
6 Months77.4479.037174.2505611k492-2.4-3.10%
1 Year77.4479.037174.2505611k492-2.4-3.10%
3 Years77.4479.037174.2505611k492-2.4-3.10%
5 Years77.4479.037174.2505611k492-2.4-3.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 06:36:59