ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,762.09
0.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Las Vegas Sands Corp (0QY4)

  7. Las Vegas Sands Corp (0QY4) Historical

0QY4 Las Vegas Sands Corp

79.26
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Las Vegas Sands Corp LSE:0QY4 London Ordinary Share LAS VEGAS SANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 79.26
High Price Low Price Open Price Shares Traded Last Trade
471 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hotels And Motels 10.37B 1.22B 1.5971 33.73 60.59B

Las Vegas Sands (0QY4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202479.260.000.00%79.2679.26440
12 Dec 202479.260.000.00%79.2679.26500
11 Dec 202479.260.000.00%79.2679.262,590
10 Dec 202479.260.000.00%79.2679.263,283
09 Dec 202479.260.000.00%79.2679.2611,716
06 Dec 202479.260.000.00%79.2679.262,159
05 Dec 202479.260.000.00%79.2679.261,238
04 Dec 202479.260.000.00%79.2679.26908
03 Dec 202479.260.000.00%79.2679.262,889
02 Dec 202479.260.000.00%79.2679.268,085
29 Nov 202479.260.000.00%79.2679.264,779
28 Nov 202479.260.000.00%79.2679.260.00
27 Nov 202479.260.000.00%79.2679.262,269
26 Nov 202479.260.000.00%79.2679.26394
25 Nov 202479.260.000.00%79.2679.267,408
22 Nov 202479.260.000.00%79.2679.264,075
21 Nov 202479.260.000.00%79.2679.262,857
20 Nov 202479.260.000.00%79.2679.261,509
19 Nov 202479.260.000.00%79.2679.262,099
18 Nov 202479.260.000.00%79.2679.26411
15 Nov 202479.260.000.00%79.2679.263,134
14 Nov 202479.260.000.00%79.2679.264,018
Download more Las Vegas Sands Corp Historical Data

Las Vegas Sands Corp (0QY4) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week79.2679.2679.2679.264,0500.000.00%
1 Month79.2679.2679.2679.263,1150.000.00%
3 Months79.2679.2679.2679.267,2630.000.00%
6 Months79.2679.2679.2679.266,6540.000.00%
1 Year79.2679.2679.2679.265,8560.000.00%
3 Years79.2679.2679.2679.269,8220.000.00%
5 Years79.2679.2679.2679.267,0710.000.00%

Your Recent History

LSE
0QY4
Las Vegas Sands
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved