Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Las Vegas Sands | LSE:0QY4 | London | Ordinary Share | LAS VEGAS SANDS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-$0.65 | -0.87% | $73.79 | $0.00 | $0.00 | - | - | - | 0 | 16:35:13 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Las Vegas Sands (0QY4) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
25 Apr 2018 | 73.79 | -0.65 | -0.87% | 73.79 | 73.79 | 0 |
24 Apr 2018 | 74.44 | +0.55 | +0.74% | 74.44 | 74.44 | 0 |
23 Apr 2018 | 73.89 | +0.05 | +0.07% | 73.89 | 73.89 | 0 |
20 Apr 2018 | 73.84 | -0.58 | -0.78% | 73.84 | 73.84 | 0 |
19 Apr 2018 | 74.42 | +0.92 | +1.25% | 74.42 | 74.42 | 0 |
18 Apr 2018 | 73.5 | +0.55 | +0.75% | 73.5 | 73.5 | 0 |
17 Apr 2018 | 72.95 | +1.13 | +1.57% | 72.95 | 72.95 | 0 |
16 Apr 2018 | 71.82 | -0.55 | -0.76% | 71.82 | 71.82 | 0 |
13 Apr 2018 | 72.37 | +1.52 | +2.15% | 72.37 | 72.37 | 0 |
12 Apr 2018 | 70.85 | -0.56 | -0.78% | 70.85 | 70.85 | 0 |
11 Apr 2018 | 71.41 | +1.53 | +2.19% | 71.41 | 71.41 | 2 |
10 Apr 2018 | 69.88 | +0.66 | +0.95% | 69.88 | 69.88 | 0 |
09 Apr 2018 | 69.22 | -1.89 | -2.66% | 69.22 | 69.22 | 0 |
06 Apr 2018 | 71.11 | +1.07 | +1.53% | 71.11 | 71.11 | 0 |
05 Apr 2018 | 70.04 | -0.91 | -1.28% | 70.04 | 70.04 | 0 |
04 Apr 2018 | 70.95 | +0.37 | +0.52% | 70.95 | 70.95 | 0 |
03 Apr 2018 | 70.58 | -0.20 | -0.28% | 70.58 | 70.58 | 0 |
29 Mar 2018 | 70.78 | -0.88 | -1.23% | 70.78 | 70.78 | 0 |
28 Mar 2018 | 71.66 | +1.21 | +1.72% | 71.66 | 71.66 | 0 |
27 Mar 2018 | 70.45 | +1.13 | +1.63% | 70.45 | 70.45 | 0 |
26 Mar 2018 | 69.32 | -2.02 | -2.83% | 69.32 | 69.32 | 0 |
Las Vegas Sands (0QY4) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 71.41 | 71.41 | 71.41 | 71.4100 | 2 | 2 | 2 | 2.38 | 3.33% |
3 Months | 74.11 | 75.06 | 70.85 | 71.5144 | 2 | 11k | 1k | -0.32 | -0.43% |
6 Months | 77.44 | 79.03 | 70.85 | 71.6040 | 2 | 11k | 1k | -3.65 | -4.71% |
1 Year | 77.44 | 79.03 | 70.85 | 71.6040 | 2 | 11k | 1k | -3.65 | -4.71% |
3 Years | 77.44 | 79.03 | 70.85 | 71.6040 | 2 | 11k | 1k | -3.65 | -4.71% |
5 Years | 77.44 | 79.03 | 70.85 | 71.6040 | 2 | 11k | 1k | -3.65 | -4.71% |