Las Vegas Sands Share Price History (0QY4)

Share Name Share Symbol Market Type Share ISIN Share Description
Las Vegas Sands LSE:0QY4 London Ordinary Share LAS VEGAS SANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $79.26 $0.00 $0.00 - - - 102 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Las Vegas Sands (0QY4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201879.260.000.00%79.2679.260
20 Sep 201879.260.000.00%79.2679.26101
19 Sep 201879.260.000.00%79.2679.26101
18 Sep 201879.260.000.00%79.2679.260
17 Sep 201879.260.000.00%79.2679.26100
14 Sep 201879.260.000.00%79.2679.26100
13 Sep 201879.260.000.00%79.2679.26178
12 Sep 201879.260.000.00%79.2679.260
11 Sep 201879.260.000.00%79.2679.260
10 Sep 201879.260.000.00%79.2679.260
07 Sep 201879.260.000.00%79.2679.260
06 Sep 201879.260.000.00%79.2679.260
05 Sep 201879.260.000.00%79.2679.269
04 Sep 201879.260.000.00%79.2679.26800
03 Sep 201879.260.000.00%79.2679.260
31 Aug 201879.260.000.00%79.2679.260
30 Aug 201879.260.000.00%79.2679.260
29 Aug 201879.260.000.00%79.2679.260
28 Aug 201879.260.000.00%79.2679.261,070
24 Aug 201879.260.000.00%79.2679.260
23 Aug 201879.260.000.00%79.2679.2697
Download more Las Vegas Sands Historical Data

Las Vegas Sands (0QY4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.2679.2679.2679.26001001021000-
1 Month79.2679.2679.2679.260091k3070-
3 Months79.2679.2679.2679.2600920k3k0-
6 Months71.3479.2671.3477.85921103k8k7.9211.10%
1 Year77.4479.2670.8577.51281103k6k1.822.35%
3 Years77.4479.2670.8577.51281103k6k1.822.35%
5 Years77.4479.2670.8577.51281103k6k1.822.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 11:05:19