ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,646.88
1.04%
Dow Jones
44,826.28
0.25%
Gold vs US Dollar
2,791.175
1.12%
Brent Oil
75.865
-0.07%
Bitcoin
105,349.67
1.55%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Las Vegas Sands Corp (0QY4)

  7. Las Vegas Sands Corp (0QY4) Historical

0QY4 Las Vegas Sands Corp

79.26
0.00 (0.00%)
30 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Las Vegas Sands Corp LSE:0QY4 London Ordinary Share LAS VEGAS SANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 79.26
High Price Low Price Open Price Shares Traded Last Trade
16,628 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hotels And Motels 10.37B 1.22B 1.5971 29.95 60.59B

Las Vegas Sands (0QY4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jan 202579.260.000.00%79.2679.263,813
28 Jan 202579.260.000.00%79.2679.2612,702
27 Jan 202579.260.000.00%79.2679.26395
24 Jan 202579.260.000.00%79.2679.26914
23 Jan 202579.260.000.00%79.2679.263,521
22 Jan 202579.260.000.00%79.2679.262,101
21 Jan 202579.260.000.00%79.2679.2618,358
20 Jan 202579.260.000.00%79.2679.260.00
17 Jan 202579.260.000.00%79.2679.261,963
16 Jan 202579.260.000.00%79.2679.261,017
15 Jan 202579.260.000.00%79.2679.261,857
14 Jan 202579.260.000.00%79.2679.269,983
13 Jan 202579.260.000.00%79.2679.26591
10 Jan 202579.260.000.00%79.2679.26879
09 Jan 202579.260.000.00%79.2679.260.00
08 Jan 202579.260.000.00%79.2679.261,936
07 Jan 202579.260.000.00%79.2679.26819
06 Jan 202579.260.000.00%79.2679.262,021
03 Jan 202579.260.000.00%79.2679.261,458
02 Jan 202579.260.000.00%79.2679.261,912
31 Dec 202479.260.000.00%79.2679.261,350
30 Dec 202479.260.000.00%79.2679.262,691

Las Vegas Sands Corp (0QY4) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week79.2679.2679.2679.264,2690.000.00%
1 Month79.2679.2679.2679.263,3120.000.00%
3 Months79.2679.2679.2679.263,3330.000.00%
6 Months79.2679.2679.2679.265,1650.000.00%
1 Year79.2679.2679.2679.265,5750.000.00%
3 Years79.2679.2679.2679.269,4670.000.00%
5 Years79.2679.2679.2679.267,0250.000.00%

Your Recent History

LSE
0QY4
Las Vegas Sands
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads