We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Las Vegas Sands Corp | LSE:0QY4 | London | Ordinary Share | LAS VEGAS SANDS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 79.26 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3,156 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Sep 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 3,044 |
09 Sep 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 10,207 |
06 Sep 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 3,735 |
05 Sep 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 3,946 |
04 Sep 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 6,966 |
03 Sep 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 1,762 |
02 Sep 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 0.00 |
30 Aug 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 1,439 |
29 Aug 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 2,048 |
28 Aug 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 14,140 |
27 Aug 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 1,798 |
23 Aug 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 6,390 |
22 Aug 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 1,030 |
21 Aug 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 805 |
20 Aug 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 366 |
19 Aug 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 1,614 |
16 Aug 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 9,561 |
15 Aug 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 4,176 |
14 Aug 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 3,321 |
13 Aug 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 645 |
12 Aug 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 2,201 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.26 | 79.26 | 79.26 | 79.26 | 5,323 | 0.00 | 0.00% |
1 Month | 79.26 | 79.26 | 79.26 | 79.26 | 4,108 | 0.00 | 0.00% |
3 Months | 79.26 | 79.26 | 79.26 | 79.26 | 6,873 | 0.00 | 0.00% |
6 Months | 79.26 | 79.26 | 79.26 | 79.26 | 6,564 | 0.00 | 0.00% |
1 Year | 79.26 | 79.26 | 79.26 | 79.26 | 6,531 | 0.00 | 0.00% |
3 Years | 79.26 | 79.26 | 79.26 | 79.26 | 10,343 | 0.00 | 0.00% |
5 Years | 79.26 | 79.26 | 79.26 | 79.26 | 9,483 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions