Las Vegas Sands Share Price History (0QY4)

Share Name Share Symbol Market Type Share ISIN Share Description
Las Vegas Sands LSE:0QY4 London Ordinary Share LAS VEGAS SANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $79.26 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Las Vegas Sands (0QY4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201879.260.000.00%79.2679.261,600
18 Jul 201879.260.000.00%79.2679.263,200
17 Jul 201879.260.000.00%79.2679.26200
16 Jul 201879.260.000.00%79.2679.260
13 Jul 201879.260.000.00%79.2679.260
12 Jul 201879.260.000.00%79.2679.2615,070
11 Jul 201879.260.000.00%79.2679.260
10 Jul 201879.260.000.00%79.2679.260
09 Jul 201879.260.000.00%79.2679.260
06 Jul 201879.260.000.00%79.2679.260
05 Jul 201879.260.000.00%79.2679.2620,398
04 Jul 201879.260.000.00%79.2679.260
03 Jul 201879.260.000.00%79.2679.264,800
02 Jul 201879.260.000.00%79.2679.2675
29 Jun 201879.260.000.00%79.2679.260
28 Jun 201879.260.000.00%79.2679.260
27 Jun 201879.260.000.00%79.2679.260
26 Jun 201879.260.000.00%79.2679.26175
25 Jun 201879.260.000.00%79.2679.260
22 Jun 201879.260.000.00%79.2679.260
21 Jun 201879.260.000.00%79.2679.260
20 Jun 201879.260.000.00%79.2679.260
Download more Las Vegas Sands Historical Data

Las Vegas Sands (0QY4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.2679.2679.2679.26002003k2k0-
1 Month79.2679.2679.2679.26007520k6k0-
3 Months75.2579.2675.2577.78101103k12k4.015.33%
6 Months77.4479.2670.8577.41931103k8k1.822.35%
1 Year77.4479.2670.8577.41931103k8k1.822.35%
3 Years77.4479.2670.8577.41931103k8k1.822.35%
5 Years77.4479.2670.8577.41931103k8k1.822.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 06:34:23