
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Las Vegas Sands Corp | LSE:0QY4 | London | Ordinary Share | LAS VEGAS SANDS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 79.26 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9,717 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Hotels And Motels | 11.3B | 1.45B | 1.9944 | 20.18 | 57.47B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 1,728 |
20 May 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 2,520 |
19 May 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 442 |
16 May 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 1,850 |
15 May 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 3,038 |
14 May 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 2,168 |
13 May 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 1,037 |
12 May 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 1,163 |
09 May 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 2,285 |
08 May 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 23,325 |
07 May 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 2,501 |
06 May 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 597 |
02 May 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 5,543 |
01 May 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 6,651 |
30 Apr 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 426 |
29 Apr 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 1,101 |
28 Apr 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 355 |
25 Apr 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 3,551 |
24 Apr 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 3,898 |
23 Apr 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 9,995 |
22 Apr 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 2,691 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.26 | 79.26 | 79.26 | 79.26 | 1,916 | 0.00 | 0.00% |
1 Month | 79.26 | 79.26 | 79.26 | 79.26 | 3,378 | 0.00 | 0.00% |
3 Months | 79.26 | 79.26 | 79.26 | 79.26 | 4,193 | 0.00 | 0.00% |
6 Months | 79.26 | 79.26 | 79.26 | 79.26 | 3,706 | 0.00 | 0.00% |
1 Year | 79.26 | 79.26 | 79.26 | 79.26 | 5,123 | 0.00 | 0.00% |
3 Years | 79.26 | 79.26 | 79.26 | 79.26 | 9,414 | 0.00 | 0.00% |
5 Years | 79.26 | 79.26 | 79.26 | 79.26 | 7,153 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions