We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Las Vegas Sands Corp | LSE:0QY4 | London | Ordinary Share | LAS VEGAS SANDS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 79.26 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
16,628 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Hotels And Motels | 10.37B | 1.22B | 1.5971 | 29.95 | 60.59B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Jan 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 3,813 |
28 Jan 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 12,702 |
27 Jan 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 395 |
24 Jan 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 914 |
23 Jan 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 3,521 |
22 Jan 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 2,101 |
21 Jan 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 18,358 |
20 Jan 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 0.00 |
17 Jan 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 1,963 |
16 Jan 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 1,017 |
15 Jan 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 1,857 |
14 Jan 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 9,983 |
13 Jan 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 591 |
10 Jan 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 879 |
09 Jan 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 0.00 |
08 Jan 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 1,936 |
07 Jan 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 819 |
06 Jan 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 2,021 |
03 Jan 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 1,458 |
02 Jan 2025 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 1,912 |
31 Dec 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 1,350 |
30 Dec 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 2,691 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.26 | 79.26 | 79.26 | 79.26 | 4,269 | 0.00 | 0.00% |
1 Month | 79.26 | 79.26 | 79.26 | 79.26 | 3,312 | 0.00 | 0.00% |
3 Months | 79.26 | 79.26 | 79.26 | 79.26 | 3,333 | 0.00 | 0.00% |
6 Months | 79.26 | 79.26 | 79.26 | 79.26 | 5,165 | 0.00 | 0.00% |
1 Year | 79.26 | 79.26 | 79.26 | 79.26 | 5,575 | 0.00 | 0.00% |
3 Years | 79.26 | 79.26 | 79.26 | 79.26 | 9,467 | 0.00 | 0.00% |
5 Years | 79.26 | 79.26 | 79.26 | 79.26 | 7,025 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions