Share Name Share Symbol Market Type Share ISIN Share Description
Las Vegas Sands LSE:0QY4 London Ordinary Share LAS VEGAS SANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.65 -0.87% $73.79 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Las Vegas Sands (0QY4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201873.79-0.65-0.87%73.7973.790
24 Apr 201874.44+0.55+0.74%74.4474.440
23 Apr 201873.89+0.05+0.07%73.8973.890
20 Apr 201873.84-0.58-0.78%73.8473.840
19 Apr 201874.42+0.92+1.25%74.4274.420
18 Apr 201873.5+0.55+0.75%73.573.50
17 Apr 201872.95+1.13+1.57%72.9572.950
16 Apr 201871.82-0.55-0.76%71.8271.820
13 Apr 201872.37+1.52+2.15%72.3772.370
12 Apr 201870.85-0.56-0.78%70.8570.850
11 Apr 201871.41+1.53+2.19%71.4171.412
10 Apr 201869.88+0.66+0.95%69.8869.880
09 Apr 201869.22-1.89-2.66%69.2269.220
06 Apr 201871.11+1.07+1.53%71.1171.110
05 Apr 201870.04-0.91-1.28%70.0470.040
04 Apr 201870.95+0.37+0.52%70.9570.950
03 Apr 201870.58-0.20-0.28%70.5870.580
29 Mar 201870.78-0.88-1.23%70.7870.780
28 Mar 201871.66+1.21+1.72%71.6671.660
27 Mar 201870.45+1.13+1.63%70.4570.450
26 Mar 201869.32-2.02-2.83%69.3269.320
Download more Las Vegas Sands Historical Data

Las Vegas Sands (0QY4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month71.4171.4171.4171.41002222.383.33%
3 Months74.1175.0670.8571.5144211k1k-0.32-0.43%
6 Months77.4479.0370.8571.6040211k1k-3.65-4.71%
1 Year77.4479.0370.8571.6040211k1k-3.65-4.71%
3 Years77.4479.0370.8571.6040211k1k-3.65-4.71%
5 Years77.4479.0370.8571.6040211k1k-3.65-4.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180426 00:05:41