Share Name Share Symbol Market Type Share ISIN Share Description
Lanson-Bcc Ord LSE:0Q6P London Ordinary Share FR0004027068 LANSON-BCC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 32.40 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lanson-Bcc Ord (0Q6P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201832.4+0.20+0.62%32.432.40
21 May 201832.2+0.40+1.26%32.232.20
18 May 201831.8-0.20-0.63%31.831.80
17 May 201832+0.20+0.63%32320
16 May 201831.80.000.00%31.831.80
15 May 201831.8+0.20+0.63%31.831.80
14 May 201831.60.000.00%31.631.60
11 May 201831.6-0.20-0.63%31.631.60
10 May 201831.8-0.80-2.45%31.831.80
09 May 201832.60.000.00%32.632.60
08 May 201832.6+0.20+0.62%32.632.60
04 May 201832.4+0.20+0.62%32.432.40
03 May 201832.20.000.00%32.232.20
02 May 201832.20.000.00%32.232.20
01 May 201832.2+0.40+1.26%32.232.20
30 Apr 201831.8+0.40+1.27%31.831.80
27 Apr 201831.4+0.40+1.29%31.431.40
26 Apr 201831-0.60-1.90%31310
25 Apr 201831.6-0.20-0.63%31.631.60
24 Apr 201831.80.000.00%31.831.80
23 Apr 201831.8-0.40-1.24%31.831.80
Download more Lanson-Bcc Ord Historical Data

Lanson-Bcc Ord (0Q6P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180523 15:11:41