Lanson Bcc Sa Share Price History - Historical Data for 0Q6P

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Lanson Bcc Sa (0Q6P)
Lanson Bcc Sa (0Q6P) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Lanson Bcc Sa	LSE:0Q6P	London	Ordinary Share	FR0004027068	LANSON-BCC ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	32.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Wine,brandy & Brandy Spirits	273.91M	36.74M	5.4400	5.96	218.83M

Lanson Bcc (0Q6P) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Dec 2024	32.40	0.00	0.00%	32.40	32.40	0.00
11 Dec 2024	32.40	0.00	0.00%	32.40	32.40	0.00
10 Dec 2024	32.40	0.00	0.00%	32.40	32.40	0.00
09 Dec 2024	32.40	0.00	0.00%	32.40	32.40	0.00
06 Dec 2024	32.40	0.00	0.00%	32.40	32.40	0.00
05 Dec 2024	32.40	0.00	0.00%	32.40	32.40	0.00
04 Dec 2024	32.40	0.00	0.00%	32.40	32.40	0.00
03 Dec 2024	32.40	0.00	0.00%	32.40	32.40	0.00
02 Dec 2024	32.40	0.00	0.00%	32.40	32.40	0.00
29 Nov 2024	32.40	0.00	0.00%	32.40	32.40	0.00
28 Nov 2024	32.40	0.00	0.00%	32.40	32.40	0.00
27 Nov 2024	32.40	0.00	0.00%	32.40	32.40	1
26 Nov 2024	32.40	0.00	0.00%	32.40	32.40	0.00
25 Nov 2024	32.40	0.00	0.00%	32.40	32.40	0.00
22 Nov 2024	32.40	0.00	0.00%	32.40	32.40	0.00
21 Nov 2024	32.40	0.00	0.00%	32.40	32.40	0.00
20 Nov 2024	32.40	0.00	0.00%	32.40	32.40	0.00
19 Nov 2024	32.40	0.00	0.00%	32.40	32.40	0.00
18 Nov 2024	32.40	0.00	0.00%	32.40	32.40	0.00
15 Nov 2024	32.40	0.00	0.00%	32.40	32.40	0.00
14 Nov 2024	32.40	0.00	0.00%	32.40	32.40	0.00
13 Nov 2024	32.40	0.00	0.00%	32.40	32.40	0.00

Download more Lanson Bcc Sa Historical Data

Lanson Bcc Sa (0Q6P) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.40	32.40	32.40	0.00	0.00	0.00	0.00%
1 Month	32.40	32.40	32.40	32.40	0.00	0.00	0.00%
3 Months	32.40	32.40	32.40	32.40	0.00	0.00	0.00%
6 Months	32.40	32.40	32.40	32.40	0.00	0.00	0.00%
1 Year	32.40	32.40	32.40	32.40	0.00	0.00	0.00%
3 Years	32.40	32.40	32.40	32.40	2	0.00	0.00%
5 Years	32.40	32.40	32.40	32.40	1	0.00	0.00%

BasketDAO DeFi Index

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions